24H 最高$0.0688
24H 最低$0.0538
今日开盘$0.0677
24H 成交量$1,009.55万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.26 | $57.77 | $55.29 | $6.44万 | — | 1.51% |
| 212 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.66 | $772.18 | $764.65 | $116.70万 | $1,935.95万 | -0.61% |
| 349 |
MANTAManta Network
|
$0.05916 | $0.06489 | $0.05736 | $58.41万 | $3,081.44万 | -7.69% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 84 |
SEISei
|
$0.04867 | $0.05436 | $0.04718 | $616.09万 | $3.60亿 | -9.42% |
| 354 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.20万 | — | -2.44% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
FLOWFlow
|
$0.02335 | $0.02631 | $0.02212 | $58.21万 | $4,431.22万 | -11.05% |
| 694 |
JPMBJPMB
|
$343.93 | $346.16 | $340.31 | $1.57万 | — | 1.04% |
| 626 |
SC云储币
|
$0.000767 | $0.000808 | $0.000756 | $15.51万 | $3,975.05万 | -4.60% |
| 405 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 245 |
FORMFour
|
$0.2091 | $0.2286 | $0.1991 | $98.79万 | $8,635.40万 | -7.80% |
| 51 |
CELOCelo
|
$0.07366 | $0.08348 | $0.0709 | $1,326.05万 | $5,018.51万 | -9.28% |
| 321 |
IOTA埃欧塔
|
$0.0383 | $0.0419 | $0.0372 | $65.35万 | $1.95亿 | -8.59% |
| 286 |
GNSGNS
|
$0.385 | $0.467 | $0.371 | $79.59万 | — | -2.28% |
| 484 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 256 |
ANIMEAnimecoin
|
$0.00276 | $0.00296 | $0.002663 | $93.95万 | $1,617.41万 | -6.44% |
| 115 |
NIGHTMidnight
|
$0.03691 | $0.04079 | $0.03613 | $361.72万 | $6.69亿 | -8.95% |
相关站点
共 40 个
USD.AI - 比特币
Pyth Network - 比特币行情
POL - BTC行情
Artificial - 比特币行情
比特现金 - 数字货币市值
Bonk - 比特币行情
PancakeSwap - 币种排行
恒星币 - 数字货币市值
Injective - 加密货币行情
Quant - BTC行情
Celo - 加密货币行情
Aster - 数字货币市值
PAX Gold - 比特币行情
THORChain - BTC行情
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
United Stables - 比特币
Uniswap - 数字货币市值
PAX Gold - 比特币行情
United Stables - 比特币
PAX Gold - 币种排行
Aster - 币种排行
Worldcoin - 币种排行
Plasma - 数字货币市值
Ripple USD - 加密货币行情
Aave - 币种排行
Quant - 比特币
Aave - 数字货币市值
Lido DAO - 比特币
Particle - 比特币行情
MarsCoin - 数字货币市值
LayerZero - 币种排行
Chainlink - 币种排行
Hyperliquid - 比特币行情
应用链 - 币种排行
Pudgy Penguins - 币种排行
Aave - 币种排行
RWUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Ether.fi - 比特币行情