24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 1.88% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.42 | $772.18 | $765.24 | $126.41万 | $1,935.95万 | -0.65% |
| 368 |
MANTAManta Network
|
$0.05878 | $0.06489 | $0.05736 | $53.33万 | $3,081.44万 | -9.37% |
| 226 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 83 |
SEISei
|
$0.04864 | $0.05436 | $0.04718 | $594.37万 | $3.60亿 | -10.39% |
| 347 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$372.11 | $394.08 | $365.40 | $3.61万 | — | -2.34% |
| 417 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
FLOWFlow
|
$0.02341 | $0.02646 | $0.02212 | $56.60万 | $4,431.22万 | -11.43% |
| 694 |
JPMBJPMB
|
$344.61 | $346.16 | $339.25 | $1.63万 | — | 1.28% |
| 622 |
SC云储币
|
$0.000765 | $0.000808 | $0.000756 | $15.24万 | $3,975.05万 | -4.85% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 247 |
FORMFour
|
$0.2089 | $0.2286 | $0.1991 | $93.15万 | $8,635.40万 | -8.46% |
| 50 |
CELOCelo
|
$0.07287 | $0.08348 | $0.0709 | $1,320.43万 | $5,018.51万 | -11.22% |
| 316 |
IOTA埃欧塔
|
$0.0383 | $0.0422 | $0.0372 | $65.31万 | $1.95亿 | -9.03% |
| 276 |
GNSGNS
|
$0.398 | $0.467 | $0.378 | $81.12万 | — | 1.79% |
| 479 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 253 |
ANIMEAnimecoin
|
$0.002755 | $0.00298 | $0.002663 | $90.61万 | $1,617.41万 | -7.55% |
| 115 |
NIGHTMidnight
|
$0.03701 | $0.04119 | $0.03613 | $345.43万 | $6.69亿 | -10.04% |
相关站点
共 40 个
牛来 - 币种排行
Blur - 加密货币行情
Nillion - 币种排行
比特币 - 数字货币市值
United Stables - 币种排行
Ripple USD - 加密货币行情
Chainlink - 比特币
Ether.fi - 数字货币市值
Uniswap - BTC行情
EUR - 比特币
狗币 - 比特币
Sei - 币种排行
MarsCoin - 比特币
狗币 - 加密货币行情
币安币 - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Nillion - 以太坊ETH价格
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 比特币
恒星币 - 数字货币市值
瑞波币 - 数字货币市值
Aster - BTC行情
应用链 - 比特币行情
MarsCoin - 比特币
Starknet - 数字货币市值
Blur - 以太坊ETH价格
Particle - 比特币行情
Bubblemaps - 数字货币市值
Ether.fi - BTC行情
EUR - 比特币
比特现金 - 以太坊ETH价格
达世币 - BTC行情
波场 - 比特币
Solana - 比特币行情
Shiba Inu - 比特币