24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03952
24H 成交量$379.48万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.70万 | — | 2.57% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.6 | $772.04 | $762.21 | $135.83万 | $1,935.95万 | -0.86% |
| 289 |
MANTAManta Network
|
$0.0591 | $0.06446 | $0.05499 | $91.37万 | $3,081.44万 | -5.35% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.04858 | $0.05398 | $0.04511 | $648.34万 | $3.60亿 | -5.65% |
| 410 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
MDBBMDBB
|
$371.84 | $394.08 | $365.40 | $3.48万 | — | -2.58% |
| 467 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 336 |
FLOWFlow
|
$0.02292 | $0.02622 | $0.02122 | $76.43万 | $4,431.22万 | -9.48% |
| 692 |
JPMBJPMB
|
$344.93 | $346.16 | $341.30 | $2.49万 | — | 0.63% |
| 608 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.28万 | $3,975.05万 | -3.17% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 212 |
FORMFour
|
$0.2071 | $0.2286 | $0.19 | $167.09万 | $8,635.40万 | -5.17% |
| 60 |
CELOCelo
|
$0.07224 | $0.08348 | $0.06814 | $1,371.66万 | $5,018.51万 | -7.35% |
| 359 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $70.62万 | $1.95亿 | -3.01% |
| 306 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.26万 | — | -1.31% |
| 518 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 358 |
ANIMEAnimecoin
|
$0.002786 | $0.002932 | $0.00263 | $70.66万 | $1,617.41万 | -0.96% |
| 124 |
NIGHTMidnight
|
$0.03831 | $0.04058 | $0.0353 | $379.48万 | $6.69亿 | -3.06% |
相关站点
共 40 个
Bonk - BTC行情
以太坊 - 以太坊ETH价格
BEAMX - 币种排行
EUR - 比特币行情
Sui - 币种排行
USD.AI - 以太坊ETH价格
Ethena USDe - 比特币行情
PAX Gold - BTC行情
Worldcoin - BTC行情
Pendle - 以太坊ETH价格
艾达币 - 比特币
USDC - BTC行情
Ether.fi - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 币种排行
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
United Stables - 数字货币市值
恒星币 - 币种排行
Ether.fi - 币种排行
达世币 - 加密货币行情
Ethena USDe - 比特币
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
Solana - 比特币行情
Celo - 加密货币行情
Chainlink - 比特币
Ethena - 加密货币行情
THORChain - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
LayerZero - 币种排行
牛来 - 比特币
Curve DAO - 加密货币行情
Aptos - 加密货币行情
Celo - 比特币行情
Lido DAO - 比特币