South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.11
15.51%
≈ ￥86.526
($1.76)
更新于 2026-10-28 18:05:01
24H 最高$13.24
24H 最低$11.25
今日开盘$11.35
24H 成交量$1,105.55万
流通市值$1,898.63万
24H 涨跌额($1.76)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.88 | $771.88 | $765.78 | $123.68万 | $1,849.97万 | 0.69% |
| 507 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 6.24% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05132 | $237.93万 | $3.54亿 | 3.92% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$390.76 | $394.03 | $383.16 | $2.16万 | — | 0.05% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 426 |
FLOWFlow
|
$0.02649 | $0.02677 | $0.02538 | $29.80万 | $4,457.30万 | 4.17% |
| 690 |
JPMBJPMB
|
$335.96 | $337.58 | $335.21 | $9,744.85 | — | -0.06% |
| 564 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.50% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 402 |
FORMFour
|
$0.2276 | $0.2301 | $0.2162 | $34.52万 | $8,452.45万 | 4.74% |
| 41 |
CELOCelo
|
$0.08116 | $0.08426 | $0.07676 | $1,022.27万 | $4,982.58万 | 4.36% |
| 383 |
IOTA埃欧塔
|
$0.0425 | $0.0429 | $0.0414 | $37.15万 | $1.99亿 | 2.16% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.24万 | — | 1.27% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
相关站点
共 40 个
Tutorial - BTC行情
Huma Finance - BTC行情
Zama - 数字货币市值
Midnight - 比特币行情
比特币 - BTC行情
PAX Gold - 加密货币行情
Gitcoin - 币种排行
Bittensor - 币种排行
Internet - 币种排行
Aster - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值
PancakeSwap - 数字货币市值
Gitcoin - 币种排行
Haedal - 比特币
Optimism - 比特币
大零币 - 比特币行情
MarsCoin - 币种排行
LayerZero - 比特币
艾达币 - 币种排行
Pump.fun - 比特币行情
Ondo - 加密货币行情
Nillion - 币种排行
NEAR Protocol - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Official Trump - 币种排行
Animecoin - 比特币
Solana - 比特币行情
Gram - 比特币
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 加密货币行情
PAX Gold - 币种排行
USD1 - 比特币
Vana - 比特币行情
Avalanche - 比特币
Vana - BTC行情