SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.63
0.04%
≈ ￥5092.76
($0.28)
更新于 2026-10-29 18:15:01
24H 最高$776.15
24H 最低$768.97
今日开盘$771.35
24H 成交量$96.46万
流通市值$1,930.23万
24H 涨跌额($0.28)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $776.15 | $768.97 | $96.46万 | $1,930.23万 | 0.04% |
| 492 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06215 | $24.48万 | $3,106.90万 | -2.26% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05138 | $0.05453 | $0.051 | $374.01万 | $3.65亿 | -3.91% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$380.06 | $399.94 | $376.02 | $3.32万 | — | -3.05% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 391 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $37.70万 | $4,464.72万 | -4.91% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 648 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.02万 | $3,967.75万 | -0.63% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
FORMFour
|
$0.2184 | $0.2298 | $0.2153 | $32.41万 | $8,628.28万 | -4.00% |
| 50 |
CELOCelo
|
$0.07913 | $0.083 | $0.07763 | $1,060.21万 | $4,958.95万 | -2.26% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.78万 | $1.96亿 | -5.44% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.07万 | — | -3.26% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 201 |
ANIMEAnimecoin
|
$0.002816 | $0.00311 | $0.00277 | $97.50万 | $1,598.04万 | -8.87% |
| 104 |
NIGHTMidnight
|
$0.03923 | $0.0415 | $0.03882 | $300.85万 | $6.75亿 | -4.27% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
Ether.fi - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 比特币
恒星币 - 比特币行情
Caldera - BTC行情
Raydium - 加密货币行情
Bubblemaps - BTC行情
USD.AI - 数字货币市值
Pump.fun - 比特币行情
Hedera - 加密货币行情
First Digital - BTC行情
Starknet - 比特币
Gitcoin - 币种排行
Tokamak - 比特币
Plume - 加密货币行情
Gitcoin - 加密货币行情
MegaETH - 加密货币行情
波场 - 以太坊ETH价格
Falcon Finance - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - 加密货币行情
Pepe - 比特币行情
MarsCoin - 数字货币市值
Zama - 加密货币行情
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 币种排行
比特币
Polkadot - 比特币
Uniswap - 比特币行情
Bittensor - 币种排行
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
Gram - 加密货币行情
MarsCoin - 币种排行
First Digital - BTC行情
QQQB - 加密货币行情