24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02646
24H 成交量$37.66万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.51 | $776.15 | $768.97 | $96.47万 | $1,930.23万 | -0.01% |
| 491 |
MANTAManta Network
|
$0.06267 | $0.06511 | $0.06215 | $24.52万 | $3,106.90万 | -2.32% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $375.83万 | $3.65亿 | -4.24% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 391 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $37.66万 | $4,464.72万 | -4.88% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 647 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $8.99万 | $3,967.75万 | -0.50% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
FORMFour
|
$0.2181 | $0.2298 | $0.2153 | $32.42万 | $8,628.28万 | -4.05% |
| 50 |
CELOCelo
|
$0.07914 | $0.083 | $0.07763 | $1,060.41万 | $4,958.95万 | -2.25% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.76万 | $1.96亿 | -5.66% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.07万 | — | -3.50% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 198 |
ANIMEAnimecoin
|
$0.002821 | $0.00311 | $0.00277 | $97.65万 | $1,598.04万 | -8.41% |
| 104 |
NIGHTMidnight
|
$0.03914 | $0.0415 | $0.03882 | $302.46万 | $6.75亿 | -4.44% |
相关站点
共 40 个
Ondo - 比特币行情
莱特币 - 加密货币行情
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
Zama - 比特币
Tokamak - BTC行情
MegaETH - 数字货币市值
Polkadot - 比特币
Celo - 加密货币行情
Zama - 加密货币行情
NFP - 比特币
艾达币 - 比特币
United Stables - 比特币
Starknet - BTC行情
NFP - 币种排行
Uniswap - 以太坊ETH价格
Solana - 比特币行情
比特现金 - BTC行情
Blur - 比特币行情
Artificial - 数字货币市值
BFUSD - 比特币
MegaETH - 以太坊ETH价格
LITEB - 加密货币行情
Pepe - 币种排行
JasmyCoin - 币种排行
Polkadot - 币种排行
MarsCoin - 数字货币市值
Initia - 比特币
Plasma - 比特币
Blur - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 加密货币行情
Tether Gold - BTC行情
达世币 - 比特币行情
Aave - 以太坊ETH价格
JasmyCoin - 比特币
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
Filecoin - 以太坊ETH价格