24H 最高$1.04
24H 最低$0.988
今日开盘$0.999
24H 成交量$611.37万
流通市值$760.00万
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.69 | $776.15 | $769.20 | $147.89万 | $1,885.91万 | -0.15% |
| 473 |
MANTAManta Network
|
$0.06419 | $0.06523 | $0.06292 | $24.21万 | $3,059.25万 | -0.53% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.05373 | $0.05453 | $0.052 | $261.30万 | $3.56亿 | 1.88% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 432 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.87% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 612 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | 0.12% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
FORMFour
|
$0.2268 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.16% |
| 49 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.70万 | $4,876.78万 | 0.20% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.67万 | $1.96亿 | -0.71% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 122 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $216.72万 | $1,649.73万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04053 | $0.0427 | $0.03975 | $422.29万 | $6.68亿 | -2.71% |
相关站点
共 40 个
Tutorial - 数字货币市值
Huma Finance - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 币种排行
Tokamak - 比特币行情
Shiba Inu - 加密货币行情
Haedal - 比特币
狗币 - 币种排行
波场 - 比特币行情
Aptos - 比特币
Aster - 加密货币行情
Pump.fun - 比特币
Plasma - BTC行情
Injective - 比特币行情
Renzo - 币种排行
瑞波币 - 比特币
Chainlink - 加密货币行情
LITEB - BTC行情
Tokamak - 数字货币市值
Artificial Inu - 比特币
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
Tutorial - 比特币
MarsCoin - 比特币行情
Renzo - 币种排行
Caldera - BTC行情
LITEB - 加密货币行情
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - 数字货币市值
Ondo - BTC行情
Pepe - 加密货币行情
Celestia - 比特币
币安币 - 比特币
Hedera - 数字货币市值
比特币 - 比特币行情