24H 最高$0.2301
24H 最低$0.221
今日开盘$0.225
24H 成交量$22.34万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.39 | $776.15 | $769.20 | $147.98万 | $1,885.91万 | -0.06% |
| 472 |
MANTAManta Network
|
$0.06421 | $0.06523 | $0.06292 | $24.37万 | $3,059.25万 | -0.56% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.13万 | $3.56亿 | 1.69% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.77万 | $4,453.81万 | -1.02% |
| 694 |
JPMBJPMB
|
$340.4 | $341.19 | $335.21 | $1.24万 | — | 1.32% |
| 615 |
SC云储币
|
$0.000804 | $0.000809 | $0.000777 | $11.75万 | $3,961.69万 | 0.00% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 490 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.34万 | $8,525.94万 | 0.67% |
| 48 |
CELOCelo
|
$0.08143 | $0.083 | $0.079 | $1,042.44万 | $4,876.78万 | 0.51% |
| 358 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.63万 | $1.96亿 | -1.19% |
| 293 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.45万 | — | -1.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $218.20万 | $1,649.73万 | -1.01% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.11万 | $6.68亿 | -3.45% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 币种排行
First Digital - 加密货币行情
Pump.fun - 币种排行
Sui - 加密货币行情
Optimism - 以太坊ETH价格
Tokamak - BTC行情
比特币 - 比特币行情
币安币 - 数字货币市值
Gram - 比特币行情
EUR - BTC行情
比特现金 - 加密货币行情
Raydium - 币种排行
Celo - 加密货币行情
Aptos - 币种排行
Midnight - 以太坊ETH价格
Solana - 比特币行情
Blur - 比特币
USD.AI - 比特币行情
Pump.fun - 数字货币市值
Celo - 数字货币市值
Haedal - BTC行情
QQQB - 以太坊ETH价格
Aster - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 比特币行情
MyShell - 币种排行
Starknet - 以太坊ETH价格
Blur - 数字货币市值
达世币 - 加密货币行情
波场 - 比特币行情
RWUSD - BTC行情
Shiba Inu - 比特币行情
Celestia - 比特币行情
Hedera - 数字货币市值
Tutorial - 比特币
Zama - 币种排行
比特现金 - 比特币