24H 最高$0.07948
24H 最低$0.07358
今日开盘$0.07754
24H 成交量$532.85万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$56.64 | $56.82 | $55.34 | $5.75万 | — | 1.22% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.28 | $776.15 | $768.97 | $94.74万 | $1,930.23万 | -0.24% |
| 462 |
MANTAManta Network
|
$0.06273 | $0.06523 | $0.06235 | $26.93万 | $3,106.90万 | -3.15% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 95 |
SEISei
|
$0.05146 | $0.05453 | $0.051 | $345.52万 | $3.65亿 | -3.63% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 422 |
FLOWFlow
|
$0.02551 | $0.02677 | $0.02532 | $32.10万 | $4,464.72万 | -4.13% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 621 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.75% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 498 |
FORMFour
|
$0.2177 | $0.2301 | $0.2153 | $22.23万 | $8,628.28万 | -4.35% |
| 52 |
CELOCelo
|
$0.0787 | $0.083 | $0.07822 | $1,060.13万 | $4,958.95万 | -3.90% |
| 343 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.17万 | $1.96亿 | -5.88% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.95万 | — | -4.03% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $144.76万 | $1,598.04万 | -7.90% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.0427 | $0.03912 | $393.62万 | $6.75亿 | -6.52% |
相关站点
共 40 个
Injective - 加密货币行情
大零币 - 数字货币市值
Hedera - 比特币
Tether Gold - BTC行情
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
USDC - 比特币行情
Aster - BTC行情
Ethena - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 比特币行情
Optimism - BTC行情
Artificial - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 币种排行
Hyperliquid - 比特币
Katana - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 比特币
Tutorial - 比特币
Blur - 比特币行情
Aptos - 比特币行情
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 比特币
Katana - BTC行情
Aptos - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
Tokamak - 数字货币市值
Pepe - BTC行情
Gitcoin - BTC行情
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
Filecoin - BTC行情
Caldera - BTC行情
Ondo - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 数字货币市值