24H 最高$0.567
24H 最低$0.5233
今日开盘$0.543
24H 成交量$531.66万
流通市值$5.33亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.97万 | — | 0.98% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.52 | $776.15 | $770.32 | $139.78万 | $1,885.91万 | 0.00% |
| 467 |
MANTAManta Network
|
$0.06424 | $0.06523 | $0.06292 | $24.78万 | $3,059.25万 | 0.23% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 102 |
SEISei
|
$0.05363 | $0.05453 | $0.052 | $264.07万 | $3.56亿 | 2.17% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
MDBBMDBB
|
$386.53 | $399.94 | $383.86 | $2.19万 | — | -0.85% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $29.88万 | $4,453.81万 | -0.68% |
| 694 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.09万 | — | 1.05% |
| 612 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.54万 | $3,961.69万 | -0.25% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 483 |
FORMFour
|
$0.2257 | $0.2301 | $0.221 | $22.59万 | $8,525.94万 | 1.03% |
| 50 |
CELOCelo
|
$0.08087 | $0.083 | $0.079 | $1,044.49万 | $4,876.78万 | -0.65% |
| 363 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $40.98万 | $1.96亿 | 0.24% |
| 314 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.55% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.60万 | $1,649.73万 | 0.34% |
| 84 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $416.28万 | $6.68亿 | 1.11% |
相关站点
共 40 个
RWUSD - 数字货币市值
USD1 - BTC行情
Shiba Inu - 比特币
艾达币 - 以太坊ETH价格
NFP - 以太坊ETH价格
EUR - 以太坊ETH价格
比特币 - BTC行情
Artificial - 数字货币市值
Arbitrum - 比特币
United Stables - 加密货币行情
恒星币 - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - 币种排行
Worldcoin - BTC行情
Optimism - 币种排行
狗币 - 数字货币市值
比特币 - 数字货币市值
EUR - BTC行情
Shiba Inu - 币种排行
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
以太坊 - 比特币
Renzo - 比特币
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Algorand - 比特币行情
USDC - 数字货币市值
Caldera - 加密货币行情
USD1 - 比特币
MyShell - BTC行情
NFP - 比特币
Bubblemaps - 加密货币行情
Ethena - 比特币
Chainlink - 加密货币行情
艾达币 - 加密货币行情
Shiba Inu - 币种排行
瑞波币 - 币种排行
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格