24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05327
24H 成交量$405.79万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PYPLBPYPLB
|
$57.3 | $57.71 | $55.29 | $8.20万 | — | 2.58% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.45 | $776.15 | $767.36 | $96.41万 | $1,935.95万 | -0.52% |
| 514 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06215 | $23.34万 | $3,081.44万 | -2.57% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $405.79万 | $3.60亿 | -2.93% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$379.3 | $397.77 | $373.49 | $3.95万 | — | -3.18% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 423 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02505 | $34.22万 | $4,431.22万 | -3.15% |
| 694 |
JPMBJPMB
|
$343.13 | $346.16 | $338.97 | $1.60万 | — | 1.05% |
| 633 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.38万 | $3,975.05万 | 0.25% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 396 |
FORMFour
|
$0.2202 | $0.2298 | $0.2153 | $37.74万 | $8,635.40万 | -2.35% |
| 45 |
CELOCelo
|
$0.07806 | $0.08348 | $0.07731 | $1,245.21万 | $5,018.51万 | -3.84% |
| 349 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.08万 | $1.95亿 | -4.29% |
| 261 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $72.17万 | — | 11.26% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 227 |
ANIMEAnimecoin
|
$0.002855 | $0.003 | $0.00277 | $84.62万 | $1,617.41万 | -3.87% |
| 104 |
NIGHTMidnight
|
$0.03871 | $0.0415 | $0.03818 | $334.99万 | $6.69亿 | -5.03% |
相关站点
共 40 个
Pepe - 比特币
Sui - 以太坊ETH价格
Ondo - 币种排行
Internet - 加密货币行情
Initia - 数字货币市值
PAX Gold - 数字货币市值
Solana - 加密货币行情
恒星币 - 数字货币市值
Tether Gold - 加密货币行情
Celo - 数字货币市值
大零币 - 币种排行
Uniswap - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - BTC行情
Ether.fi - BTC行情
比特现金 - 比特币
Hyperliquid - 加密货币行情
Aave - 比特币行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Quant - 比特币
Artificial - 币种排行
Initia - 币种排行
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
Haedal - 以太坊ETH价格
Quant - 比特币
以太坊 - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - BTC行情
艾达币 - 比特币行情
LayerZero - 比特币
牛来 - 币种排行
USD1 - 比特币
Aave - BTC行情
Sui - 数字货币市值
莱特币 - 币种排行
达世币 - 数字货币市值
Quant - 以太坊ETH价格
Celo - 比特币行情