24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4068.71
24H 成交量$614.22万
流通市值$18.02亿
24H 涨跌额(-$3.09)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.04 | $776.15 | $769.18 | $86.47万 | $1,930.23万 | 0.01% |
| 472 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -1.05% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 104 |
SEISei
|
$0.05305 | $0.05453 | $0.052 | $285.94万 | $3.65亿 | -0.53% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$385.26 | $399.94 | $376.02 | $3.20万 | — | -1.63% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 429 |
FLOWFlow
|
$0.02606 | $0.02677 | $0.02583 | $30.08万 | $4,464.72万 | -1.96% |
| 693 |
JPMBJPMB
|
$340.87 | $342.35 | $335.21 | $1.36万 | — | 1.52% |
| 619 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.03万 | $3,967.75万 | 0.63% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 486 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $22.61万 | $8,628.28万 | -0.89% |
| 51 |
CELOCelo
|
$0.08085 | $0.083 | $0.079 | $1,047.14万 | $4,958.95万 | -0.88% |
| 360 |
IOTA埃欧塔
|
$0.0408 | $0.0429 | $0.0407 | $42.22万 | $1.96亿 | -4.00% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.57万 | — | -2.03% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 150 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $154.33万 | $1,598.04万 | -8.36% |
| 86 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $381.16万 | $6.75亿 | -4.44% |
相关站点
共 40 个
Initia - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 比特币
NFP - 比特币
Artificial Inu - 比特币行情
Optimism - 比特币
Polkadot - 加密货币行情
LayerZero - BTC行情
USD1 - 币种排行
Hyperliquid - 币种排行
大零币 - 加密货币行情
Midnight - 数字货币市值
Starknet - 比特币
Pump.fun - 比特币
Blur - 数字货币市值
Uniswap - 数字货币市值
LITEB - BTC行情
Artificial Inu - 数字货币市值
MegaETH - 比特币行情
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 数字货币市值
牛来 - 比特币行情
Caldera - 比特币行情
Artificial Inu - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 比特币
Haedal - 币种排行
Zama - 比特币行情
恒星币 - 数字货币市值
United Stables - 币种排行
Tutorial - 比特币
Injective - 比特币
Haedal - 以太坊ETH价格
Tokamak - 比特币