24H 最高$0.00321
24H 最低$0.00277
今日开盘$0.00301
24H 成交量$134.25万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$55.77 | $56.82 | $55.34 | $5.95万 | — | -0.34% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $776.15 | $768.97 | $96.74万 | $1,930.23万 | 0.06% |
| 480 |
MANTAManta Network
|
$0.06337 | $0.06511 | $0.06235 | $25.14万 | $3,106.90万 | -1.80% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 93 |
SEISei
|
$0.05221 | $0.05453 | $0.051 | $349.32万 | $3.65亿 | -2.12% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.40% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 424 |
FLOWFlow
|
$0.02562 | $0.02675 | $0.02531 | $31.64万 | $4,464.72万 | -3.32% |
| 693 |
JPMBJPMB
|
$342.09 | $343.44 | $335.21 | $1.49万 | — | 2.01% |
| 650 |
SC云储币
|
$0.000792 | $0.000809 | $0.000786 | $8.82万 | $3,967.75万 | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
FORMFour
|
$0.2211 | $0.2298 | $0.2153 | $26.18万 | $8,628.28万 | -2.51% |
| 52 |
CELOCelo
|
$0.07895 | $0.083 | $0.07812 | $1,054.26万 | $4,958.95万 | -2.06% |
| 337 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.04万 | $1.96亿 | -4.49% |
| 299 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.07万 | — | -4.76% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 173 |
ANIMEAnimecoin
|
$0.002816 | $0.00321 | $0.00277 | $134.25万 | $1,598.04万 | -6.45% |
| 89 |
NIGHTMidnight
|
$0.03969 | $0.04226 | $0.03912 | $373.63万 | $6.75亿 | -5.14% |
相关站点
共 40 个
Hedera - 比特币
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 加密货币行情
EUR - 比特币行情
Hyperliquid - BTC行情
Ether.fi - 比特币
Shiba Inu - 比特币
Katana - 币种排行
Hedera - 比特币
Renzo - 比特币行情
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 比特币
Pepe - 数字货币市值
比特现金 - 比特币行情
Uniswap - 以太坊ETH价格
币安币 - 数字货币市值
Shiba Inu - 币种排行
Gram - 比特币
LayerZero - 加密货币行情
EUR - 以太坊ETH价格
LITEB - 数字货币市值
Haedal - 数字货币市值
Nillion - 比特币行情
USDC - 比特币行情
Ethena - 数字货币市值
Plume - 加密货币行情
大零币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 以太坊ETH价格
Injective - 数字货币市值
Injective - 加密货币行情
Hyperliquid - 比特币
Internet - 加密货币行情
Gitcoin - BTC行情