24H 最高$0.004368
24H 最低$0.003728
今日开盘$0.004271
24H 成交量$269.44万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.4 | $772.04 | $762.21 | $131.13万 | $1,935.95万 | -0.88% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $648.45万 | $3.60亿 | -6.00% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 689 |
MDBBMDBB
|
$369.24 | $394.08 | $365.40 | $3.26万 | — | -3.03% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
FLOWFlow
|
$0.02261 | $0.02622 | $0.02122 | $77.42万 | $4,431.22万 | -10.38% |
| 692 |
JPMBJPMB
|
$344.85 | $346.16 | $342.76 | $2.59万 | — | 0.49% |
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.10万 | $3,975.05万 | -3.42% |
| 455 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 213 |
FORMFour
|
$0.2057 | $0.2286 | $0.19 | $168.62万 | $8,635.40万 | -5.30% |
| 58 |
CELOCelo
|
$0.07229 | $0.08348 | $0.06814 | $1,390.96万 | $5,018.51万 | -7.91% |
| 356 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $71.26万 | $1.95亿 | -2.49% |
| 314 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.55万 | — | -3.63% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 377 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $66.50万 | $1,617.41万 | -1.95% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
相关站点
共 40 个
Ethena - 加密货币行情
THORChain - 比特币行情
Pepe - 比特币
Aptos - 以太坊ETH价格
Celo - 以太坊ETH价格
艾达币 - 币种排行
Avalanche - 币种排行
币安币 - 数字货币市值
Filecoin - BTC行情
应用链 - 数字货币市值
PancakeSwap - 币种排行
Celestia - 以太坊ETH价格
Bittensor - BTC行情
Polkadot - 币种排行
Aptos - 比特币
POL - 加密货币行情
Avalanche - 比特币
Aptos - 加密货币行情
Quant - BTC行情
Render - 数字货币市值
牛来 - 币种排行
QQQB - 比特币
Curve DAO - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 比特币
Ethena USDe - 数字货币市值
Pyth Network - BTC行情
Lido DAO - 以太坊ETH价格
Shiba Inu - 数字货币市值
Arbitrum - BTC行情
Quant - 加密货币行情
币安币 - 比特币行情
Starknet - 数字货币市值
Plasma - 加密货币行情
PAX Gold - BTC行情
以太坊 - 数字货币市值
比特现金 - 币种排行
Tether Gold - 以太坊ETH价格
Horizen - 币种排行
Filecoin - 加密货币行情