AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.66

2.77% ≈ ￥393.756 ($1.61)

更新于 2026-10-28 20:25:02

24H 最高$60.52

24H 最低$54.81

今日开盘$58.05

24H 成交量$115.49万

流通市值$355.31万

24H 涨跌额($1.61)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
611	PYPLBPYPLB	$55.54	$56.60	$53.24	$11.05万	—	0.71%
173	SPYBSPY (bStocks Tokenized Stock)	$772.49	$772.49	$766.49	$120.63万	$1,849.97万	0.37%
476	MANTAManta Network	$0.0636	$0.06523	$0.06156	$23.26万	$3,086.54万	3.11%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05285	$0.05377	$0.05164	$250.58万	$3.54亿	1.60%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
425	FLOWFlow	$0.02627	$0.02677	$0.0258	$30.45万	$4,457.30万	1.35%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
589	SC云储币	$0.000789	$0.000809	$0.000777	$12.88万	$3,975.50万	-0.38%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
464	FORMFour	$0.2241	$0.2301	$0.2166	$25.49万	$8,452.45万	2.42%
42	CELOCelo	$0.07986	$0.08426	$0.07807	$1,014.44万	$4,982.58万	1.81%
403	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.17万	$1.99亿	-0.95%
435	GNSGNS	$0.398	$0.406	$0.386	$29.15万	—	1.79%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
110	ANIMEAnimecoin	$0.00303	$0.00321	$0.0029	$254.86万	$1,542.78万	2.71%
87	NIGHTMidnight	$0.04051	$0.0427	$0.03927	$401.45万	$6.54亿	0.37%