24H 最高$0.00683
24H 最低$0.00645
今日开盘$0.00649
24H 成交量$154.12万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$56.54 | $56.54 | $55.34 | $5.50万 | — | 0.70% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $773.96 | $770.32 | $128.43万 | $1,885.91万 | 0.16% |
| 470 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $23.18万 | $3,059.25万 | -0.06% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 101 |
SEISei
|
$0.05365 | $0.05377 | $0.052 | $254.66万 | $3.56亿 | 1.73% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$393.71 | $399.94 | $388.40 | $1.58万 | — | 0.78% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 457 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02583 | $25.47万 | $4,453.81万 | -0.19% |
| 694 |
JPMBJPMB
|
$339.68 | $340.88 | $335.21 | $1.11万 | — | 0.95% |
| 602 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $11.88万 | $3,961.69万 | 0.00% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 491 |
FORMFour
|
$0.2269 | $0.2301 | $0.221 | $21.07万 | $8,525.94万 | 1.61% |
| 47 |
CELOCelo
|
$0.08136 | $0.083 | $0.079 | $1,037.40万 | $4,876.78万 | -0.65% |
| 366 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.041 | $39.08万 | $1.96亿 | 0.24% |
| 304 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.00万 | — | -2.30% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 118 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.71万 | $1,649.73万 | 1.02% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $427.84万 | $6.68亿 | 2.77% |
相关站点
共 40 个
比特币 - 数字货币市值
Pepe - 比特币行情
USD1 - 比特币
达世币 - 数字货币市值
大零币 - 币种排行
USDC - 比特币行情
Ethena - 加密货币行情
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tokamak - 币种排行
大零币 - BTC行情
Chainlink - 比特币
LayerZero - 比特币行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
EUR - BTC行情
Celestia - 比特币行情
Starknet - 比特币行情
Nillion - 以太坊ETH价格
Katana - 数字货币市值
比特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Midnight - 加密货币行情
Internet - 比特币
USD.AI - 比特币
瑞波币 - 比特币行情
Haedal - 数字货币市值
Gitcoin - 比特币行情
Huma Finance - 加密货币行情
Aptos - 加密货币行情
Tokamak - 加密货币行情
Injective - BTC行情
艾达币 - BTC行情
Blur - BTC行情
Official Trump - 数字货币市值
莱特币 - 比特币行情
Official Trump - BTC行情