24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001635
24H 成交量$69.62万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.20万 | — | 0.88% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.38 | $776.15 | $768.97 | $98.08万 | $1,930.23万 | -0.17% |
| 529 |
MANTAManta Network
|
$0.063 | $0.06511 | $0.06215 | $20.67万 | $3,106.90万 | -1.90% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.0518 | $0.05453 | $0.051 | $378.51万 | $3.65亿 | -3.05% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
MDBBMDBB
|
$376.92 | $399.94 | $373.80 | $3.27万 | — | -3.51% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 403 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02505 | $35.98万 | $4,464.72万 | -3.85% |
| 692 |
JPMBJPMB
|
$343.98 | $344.46 | $335.22 | $1.63万 | — | 2.37% |
| 646 |
SC云储币
|
$0.000801 | $0.000809 | $0.000785 | $9.43万 | $3,967.75万 | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 417 |
FORMFour
|
$0.2213 | $0.2298 | $0.2153 | $33.81万 | $8,628.28万 | -2.17% |
| 48 |
CELOCelo
|
$0.08069 | $0.083 | $0.07763 | $1,070.33万 | $4,958.95万 | -0.16% |
| 332 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $49.34万 | $1.96亿 | -4.28% |
| 290 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $60.49万 | — | -2.27% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 204 |
ANIMEAnimecoin
|
$0.002821 | $0.00307 | $0.00277 | $94.55万 | $1,598.04万 | -7.81% |
| 99 |
NIGHTMidnight
|
$0.03832 | $0.0415 | $0.03818 | $343.69万 | $6.75亿 | -5.38% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 加密货币行情
Artificial Inu - 数字货币市值
Midnight - 以太坊ETH价格
Ondo - 币种排行
Katana - BTC行情
Caldera - BTC行情
Midnight - 比特币行情
Sui - 数字货币市值
以太坊 - 币种排行
莱特币 - 比特币行情
Starknet - 币种排行
Arbitrum - 数字货币市值
USDC - BTC行情
Gitcoin - 币种排行
Aster - 数字货币市值
Celo - 比特币
Bittensor - 币种排行
JasmyCoin - 以太坊ETH价格
Hyperliquid - 比特币
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
Arbitrum - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
Ondo - BTC行情
比特现金 - 以太坊ETH价格
波场 - 以太坊ETH价格
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币
Falcon Finance - 币种排行
Ether.fi - 比特币
Uniswap - BTC行情
Arbitrum - BTC行情
Ether.fi - BTC行情
Midnight - 币种排行
StraitsX XUSD - 比特币行情
Gitcoin - 数字货币市值