24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001761
24H 成交量$92.21万
流通市值$9,155.49万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PYPLBPYPLB
|
$57.71 | $57.71 | $55.29 | $6.95万 | — | 3.33% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.58 | $776.15 | $768.28 | $109.63万 | $1,930.23万 | -0.21% |
| 537 |
MANTAManta Network
|
$0.06399 | $0.06511 | $0.06215 | $20.23万 | $3,106.90万 | 0.79% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05309 | $0.05453 | $0.051 | $387.73万 | $3.65亿 | 0.38% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$385.88 | $397.77 | $373.49 | $3.92万 | — | -1.61% |
| 359 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 406 |
FLOWFlow
|
$0.02601 | $0.02675 | $0.02505 | $36.49万 | $4,464.72万 | -0.99% |
| 694 |
JPMBJPMB
|
$344.06 | $346.16 | $338.85 | $1.57万 | — | 1.32% |
| 637 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.77万 | $3,967.75万 | 0.25% |
| 349 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 392 |
FORMFour
|
$0.2257 | $0.2298 | $0.2153 | $38.37万 | $8,628.28万 | 1.08% |
| 45 |
CELOCelo
|
$0.08198 | $0.08235 | $0.07763 | $1,142.00万 | $4,958.95万 | 1.64% |
| 343 |
IOTA埃欧塔
|
$0.0411 | $0.0428 | $0.0397 | $48.52万 | $1.96亿 | -0.96% |
| 396 |
GNSGNS
|
$0.4 | $0.408 | $0.371 | $37.40万 | — | 2.56% |
| 416 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 216 |
ANIMEAnimecoin
|
$0.002922 | $0.003 | $0.00277 | $88.30万 | $1,598.04万 | -1.95% |
| 100 |
NIGHTMidnight
|
$0.03991 | $0.0415 | $0.03818 | $347.76万 | $6.75亿 | -0.82% |
相关站点
共 40 个
USD1 - BTC行情
Artificial - 加密货币行情
LayerZero - 数字货币市值
Aster - 币种排行
RWUSD - 币种排行
USD.AI - 比特币
Particle - 以太坊ETH价格
Arbitrum - 比特币行情
Pyth Network - 币种排行
RWUSD - BTC行情
Ondo - 币种排行
波场 - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币行情
Sui - 币种排行
Sei - 加密货币行情
Hedera - 比特币
NFP - 加密货币行情
Uniswap - BTC行情
USDC - 比特币
Official Trump - 数字货币市值
Initia - BTC行情
PAX Gold - 加密货币行情
达世币 - 比特币行情
Celo - 以太坊ETH价格
Ether.fi - 数字货币市值
USD.AI - BTC行情
应用链 - 以太坊ETH价格
Ether.fi - BTC行情
Gram - 币种排行
币安币 - 加密货币行情
瑞波币 - 币种排行
比特现金 - 数字货币市值
莱特币 - 比特币行情
Ondo - 比特币行情
USD.AI - BTC行情
Hyperliquid - 币种排行
StraitsX XUSD - BTC行情
比特现金 - BTC行情