24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
牛来 (Niu Lai)
$0.05762 -3.37%
Robinhood (bStocks Tokenized SHOODB
$91 -5.36%
CEA Industries (bStocks TokeniBNCB
$5.55 -2.80%
Nebius (bStocks Tokenized StocNBISB
$177.67 +4.40%
Huma Finance
$0.02718 -2.69%
Plume
$0.01629 +2.58%
Advanced Micro Devices (bStockAMDB
$573.06 +2.25%
Direxion Semiconductor Bear 3XSOXSB
$40.43 -6.11%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.62万 | — | 0.86% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772 | $773.34 | $769.95 | $111.90万 | $1,885.91万 | 0.27% |
| 473 |
MANTAManta Network
|
$0.06397 | $0.06523 | $0.06292 | $22.83万 | $3,059.25万 | -0.56% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 108 |
SEISei
|
$0.05245 | $0.05377 | $0.052 | $237.87万 | $3.56亿 | -0.32% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$393.13 | $399.94 | $388.40 | $1.58万 | — | 0.32% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 453 |
FLOWFlow
|
$0.02614 | $0.02677 | $0.02583 | $25.58万 | $4,453.81万 | -1.21% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.53% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.64万 | $3,961.69万 | -1.12% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 497 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $20.10万 | $8,525.94万 | 0.22% |
| 47 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,036.78万 | $4,876.78万 | -4.16% |
| 361 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.10万 | $1.96亿 | -1.66% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.65万 | — | -2.56% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 114 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.36万 | $1,649.73万 | -1.33% |
| 83 |
NIGHTMidnight
|
$0.04035 | $0.0427 | $0.03975 | $422.25万 | $6.68亿 | 0.83% |
相关站点
共 40 个
Nillion - 比特币
达世币 - 加密货币行情
Filecoin - 比特币行情
Lorenzo - 比特币
Lorenzo - 比特币
Plasma - 数字货币市值
Celestia - 以太坊ETH价格
QQQB - 数字货币市值
Celo - 加密货币行情
Polkadot - 数字货币市值
以太坊 - 比特币
PAX Gold - 比特币
Tokamak - 数字货币市值
Aptos - 数字货币市值
MegaETH - 数字货币市值
Official Trump - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 币种排行
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
达世币 - 比特币行情
Ethena - 数字货币市值
Bubblemaps - BTC行情
以太坊 - 比特币行情
波场 - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 比特币
Quant - 数字货币市值
Worldcoin - 比特币行情
Artificial - BTC行情
Blur - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
Gitcoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Tokamak - BTC行情
Polkadot - 加密货币行情
Sui - 以太坊ETH价格
Pump.fun - BTC行情