CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.6
-1.93%
≈ ￥36.96
(-$0.11)
更新于 2026-10-29 13:35:02
24H 最高$5.90
24H 最低$5.46
今日开盘$5.71
24H 成交量$474.36万
流通市值$4,035.08万
24H 涨跌额(-$0.11)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PYPLBPYPLB
|
$55.99 | $56.82 | $55.34 | $6.01万 | — | 0.20% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $96.87万 | $1,930.23万 | 0.08% |
| 479 |
MANTAManta Network
|
$0.06343 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -1.81% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05248 | $0.05453 | $0.051 | $350.57万 | $3.65亿 | -1.35% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.21% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.48万 | $4,464.72万 | -2.69% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.50万 | — | 2.02% |
| 650 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $8.76万 | $3,967.75万 | 0.25% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
FORMFour
|
$0.2218 | $0.2298 | $0.2153 | $27.58万 | $8,628.28万 | -2.29% |
| 52 |
CELOCelo
|
$0.07954 | $0.083 | $0.07812 | $1,059.37万 | $4,958.95万 | -0.95% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.18万 | $1.96亿 | -4.03% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.17万 | — | -3.78% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 173 |
ANIMEAnimecoin
|
$0.002835 | $0.00321 | $0.00277 | $134.78万 | $1,598.04万 | -5.50% |
| 90 |
NIGHTMidnight
|
$0.0396 | $0.04226 | $0.03912 | $361.69万 | $6.75亿 | -5.01% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Haedal - 币种排行
Ether.fi - 比特币
恒星币 - 数字货币市值
波场 - 以太坊ETH价格
USD.AI - BTC行情
Blur - 比特币行情
Haedal - 比特币行情
Ondo - 加密货币行情
Arbitrum - 比特币行情
Haedal - 比特币行情
Shiba Inu - 币种排行
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
以太坊 - 比特币行情
Caldera - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
Ethena - 加密货币行情
Artificial - 比特币
LayerZero - BTC行情
Sei - 加密货币行情
EUR - 比特币行情
First Digital - BTC行情
Polkadot - 以太坊ETH价格
Internet - BTC行情
Ripple USD - BTC行情
恒星币 - 数字货币市值
波场 - 币种排行
Plasma - 比特币
Bittensor - 加密货币行情
Blur - 比特币
Solana - 币种排行
Solana - 币种排行
Ripple USD - 比特币行情
First Digital - 币种排行
Aave - 比特币行情
Midnight - 加密货币行情
Aptos - 加密货币行情