Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.03

-2.16% ≈ ￥1122.2 (-$3.76)

更新于 2026-10-29 15:10:03

24H 最高$184.47

24H 最低$169.09

今日开盘$173.79

24H 成交量$543.62万

流通市值$1,557.82万

24H 涨跌额(-$3.76)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
673	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
204	SPYBSPY (bStocks Tokenized Stock)	$771.28	$776.15	$768.97	$97.32万	$1,930.23万	0.01%
482	MANTAManta Network	$0.06242	$0.06511	$0.06235	$25.20万	$3,106.90万	-3.27%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.0515	$0.05453	$0.051	$358.48万	$3.65亿	-2.96%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
685	MDBBMDBB	$381.67	$399.94	$376.02	$3.24万	—	-2.70%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
412	FLOWFlow	$0.02529	$0.02675	$0.02523	$34.02万	$4,464.72万	-3.88%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.53万	—	2.28%
644	SC云储币	$0.000787	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.51%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
448	FORMFour	$0.2186	$0.2298	$0.2153	$29.25万	$8,628.28万	-3.27%
51	CELOCelo	$0.07797	$0.083	$0.07785	$1,058.24万	$4,958.95万	-3.22%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.80万	$1.96亿	-5.45%
299	GNSGNS	$0.382	$0.405	$0.371	$58.21万	—	-4.26%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
184	ANIMEAnimecoin	$0.002811	$0.00321	$0.00277	$121.52万	$1,598.04万	-8.73%
97	NIGHTMidnight	$0.03956	$0.04157	$0.03912	$342.01万	$6.75亿	-4.47%