Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.76
3.76%
≈ ￥282.216
($1.55)
更新于 2026-10-29 18:30:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.21
24H 成交量$662.38万
流通市值$438.71万
24H 涨跌额($1.55)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.28万 | — | 0.61% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.19 | $776.15 | $768.97 | $96.49万 | $1,930.23万 | -0.06% |
| 492 |
MANTAManta Network
|
$0.06276 | $0.06511 | $0.06215 | $24.60万 | $3,106.90万 | -2.18% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $376.43万 | $3.65亿 | -4.20% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 390 |
FLOWFlow
|
$0.02515 | $0.02675 | $0.02505 | $37.73万 | $4,464.72万 | -4.84% |
| 694 |
JPMBJPMB
|
$343.61 | $344.29 | $335.22 | $1.63万 | — | 2.48% |
| 647 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $8.97万 | $3,967.75万 | -0.50% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 423 |
FORMFour
|
$0.2181 | $0.2298 | $0.2153 | $32.50万 | $8,628.28万 | -3.96% |
| 50 |
CELOCelo
|
$0.07908 | $0.083 | $0.07763 | $1,058.21万 | $4,958.95万 | -2.23% |
| 334 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.81万 | $1.96亿 | -5.88% |
| 291 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.06万 | — | -4.25% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 198 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.75万 | $1,598.04万 | -8.61% |
| 104 |
NIGHTMidnight
|
$0.03888 | $0.0415 | $0.03882 | $306.52万 | $6.75亿 | -5.22% |
相关站点
共 40 个
Caldera - BTC行情
Uniswap - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 数字货币市值
Gitcoin - 比特币行情
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格
Tutorial - 加密货币行情
Uniswap - 比特币行情
United Stables - 比特币
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
Avalanche - BTC行情
LayerZero - BTC行情
Artificial Inu - 比特币行情
Ondo - BTC行情
以太坊 - 比特币行情
Internet - 以太坊ETH价格
USDC - 币种排行
Filecoin - 以太坊ETH价格
QQQB - 加密货币行情
Tutorial - 比特币行情
LayerZero - 以太坊ETH价格
Falcon Finance - 比特币
Sui - 加密货币行情
Sui - 比特币行情
PAX Gold - 币种排行
波场 - 比特币行情
EUR - BTC行情
Plume - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
Arbitrum - 比特币行情
Ether.fi - BTC行情
MegaETH - 数字货币市值
LayerZero - BTC行情
PAX Gold - 数字货币市值
Ethena - 加密货币行情
莱特币 - 加密货币行情