Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.55
0.53%
≈ ￥597.63
($0.48)
更新于 2026-10-29 04:25:01
24H 最高$92.62
24H 最低$86.28
今日开盘$90.07
24H 成交量$362.90万
流通市值$626.89万
24H 涨跌额($0.48)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$56.57 | $56.63 | $55.34 | $5.79万 | — | 0.87% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.9 | $776.15 | $770.32 | $138.71万 | $1,885.91万 | 0.15% |
| 465 |
MANTAManta Network
|
$0.0644 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.05% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $267.14万 | $3.56亿 | 1.63% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
MDBBMDBB
|
$387.49 | $399.94 | $386.13 | $1.94万 | — | -0.88% |
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 432 |
FLOWFlow
|
$0.02636 | $0.02677 | $0.02583 | $29.06万 | $4,453.81万 | -0.45% |
| 695 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 612 |
SC云储币
|
$0.000803 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.75% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 479 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.76万 | $8,525.94万 | 1.39% |
| 50 |
CELOCelo
|
$0.08079 | $0.083 | $0.079 | $1,041.09万 | $4,876.78万 | -0.99% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.69万 | $1.96亿 | -0.24% |
| 311 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.13万 | — | -2.30% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.36% |
| 81 |
NIGHTMidnight
|
$0.04087 | $0.0427 | $0.03975 | $433.09万 | $6.68亿 | 1.29% |
相关站点
共 40 个
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币行情
MegaETH - 比特币行情
United Stables - 加密货币行情
Sui - 数字货币市值
Midnight - 比特币行情
PAX Gold - 数字货币市值
Initia - 数字货币市值
Tokamak - 加密货币行情
RWUSD - 币种排行
Midnight - 币种排行
Hyperliquid - 比特币
Renzo - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 比特币行情
Renzo - 数字货币市值
Algorand - 数字货币市值
Plume - 币种排行
Optimism - 币种排行
First Digital - 比特币行情
波场 - 币种排行
Bittensor - 加密货币行情
比特币 - 比特币行情
以太坊 - 比特币
USD1 - BTC行情
PAX Gold - 币种排行
Gitcoin - 加密货币行情
USDC - BTC行情
Filecoin - 币种排行
Ethena - 数字货币市值
Hyperliquid - BTC行情
United Stables - 数字货币市值
Tokamak - 加密货币行情
RWUSD - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Algorand - 加密货币行情
StraitsX XUSD - 数字货币市值