24H 最高$0.00484
24H 最低$0.00456
今日开盘$0.00469
24H 成交量$67.46万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PYPLBPYPLB
|
$57.26 | $57.71 | $55.29 | $8.35万 | — | 2.14% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.74 | $776.15 | $767.36 | $98.78万 | $1,935.95万 | -0.67% |
| 514 |
MANTAManta Network
|
$0.06258 | $0.06511 | $0.06215 | $23.26万 | $3,081.44万 | -2.36% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.05164 | $0.05453 | $0.051 | $407.16万 | $3.60亿 | -2.71% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
MDBBMDBB
|
$380.83 | $397.77 | $373.49 | $3.97万 | — | -3.29% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 421 |
FLOWFlow
|
$0.02543 | $0.02675 | $0.02505 | $34.39万 | $4,431.22万 | -3.23% |
| 694 |
JPMBJPMB
|
$342.81 | $346.16 | $338.85 | $1.61万 | — | 0.90% |
| 633 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.38万 | $3,975.05万 | 0.13% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 393 |
FORMFour
|
$0.2205 | $0.2298 | $0.2153 | $38.23万 | $8,635.40万 | -2.30% |
| 45 |
CELOCelo
|
$0.07792 | $0.08348 | $0.07731 | $1,242.12万 | $5,018.51万 | -3.66% |
| 352 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $46.95万 | $1.95亿 | -3.83% |
| 265 |
GNSGNS
|
$0.43 | $0.467 | $0.378 | $71.35万 | — | 12.86% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 228 |
ANIMEAnimecoin
|
$0.002866 | $0.003 | $0.00277 | $84.87万 | $1,617.41万 | -3.18% |
| 104 |
NIGHTMidnight
|
$0.03876 | $0.0415 | $0.03818 | $334.95万 | $6.69亿 | -4.79% |
相关站点
共 40 个
Arbitrum - BTC行情
USDC - 比特币
Initia - 加密货币行情
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
Bonk - 数字货币市值
Ether.fi - 币种排行
波场 - BTC行情
Plasma - 加密货币行情
Pyth Network - 比特币行情
Artificial - 币种排行
Pepe - 币种排行
USDC - 比特币
BFUSD - 以太坊ETH价格
Ripple USD - 币种排行
MarsCoin - 币种排行
USD1 - 比特币行情
Initia - 比特币行情
瑞波币 - 比特币
Aptos - 加密货币行情
Haedal - 比特币
Avalanche - 加密货币行情
Initia - 比特币
Haedal - 币种排行
恒星币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Artificial - 比特币
以太坊 - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - 比特币
USD1 - 比特币行情
Uniswap - BTC行情
Starknet - 数字货币市值
Blur - 数字货币市值
Avalanche - 加密货币行情
Katana - 币种排行
Huma Finance - 数字货币市值