24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3803
24H 成交量$51.41万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$55.86 | $56.82 | $55.29 | $6.21万 | — | 0.79% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.74 | $776.15 | $768.97 | $98.07万 | $1,930.23万 | -0.16% |
| 512 |
MANTAManta Network
|
$0.0631 | $0.06511 | $0.06215 | $22.01万 | $3,106.90万 | -1.76% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $379.30万 | $3.65亿 | -3.36% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$376.6 | $399.94 | $373.80 | $3.26万 | — | -3.59% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 390 |
FLOWFlow
|
$0.02553 | $0.02675 | $0.02505 | $37.28万 | $4,464.72万 | -3.44% |
| 693 |
JPMBJPMB
|
$343.96 | $344.46 | $335.22 | $1.64万 | — | 2.59% |
| 646 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $9.27万 | $3,967.75万 | 0.25% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 420 |
FORMFour
|
$0.2215 | $0.2298 | $0.2153 | $33.53万 | $8,628.28万 | -2.42% |
| 48 |
CELOCelo
|
$0.08097 | $0.083 | $0.07763 | $1,071.99万 | $4,958.95万 | 0.04% |
| 334 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $49.33万 | $1.96亿 | -4.97% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 205 |
ANIMEAnimecoin
|
$0.002831 | $0.00309 | $0.00277 | $95.16万 | $1,598.04万 | -8.08% |
| 99 |
NIGHTMidnight
|
$0.03825 | $0.0415 | $0.03818 | $337.53万 | $6.75亿 | -5.72% |
相关站点
共 40 个
EUR - 数字货币市值
Worldcoin - BTC行情
Celo - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 比特币
Hedera - 以太坊ETH价格
LITEB - BTC行情
Ether.fi - 币种排行
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
NFP - BTC行情
Ondo - 以太坊ETH价格
Katana - 币种排行
币安币 - 币种排行
瑞波币 - 币种排行
大零币 - 比特币
Ethena - 加密货币行情
Falcon Finance - 比特币
MegaETH - 比特币行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
Katana - 加密货币行情
瑞波币 - 比特币
EUR - BTC行情
Zama - 比特币
Quant - BTC行情
Nillion - 币种排行
Ethena - 数字货币市值
Raydium - 加密货币行情
波场 - 比特币
EUR - BTC行情
Plume - 比特币
Midnight - 币种排行
Hyperliquid - 比特币
Midnight - 以太坊ETH价格
Injective - 比特币
First Digital - 以太坊ETH价格
Bittensor - 币种排行
Sui - 数字货币市值