IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.23
-8.05%
≈ ￥166.518
(-$2.21)
更新于 2026-10-30 12:25:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.44
24H 成交量$67.59万
流通市值$377.35万
24H 涨跌额(-$2.21)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.85万 | — | 1.37% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.21 | $772.18 | $762.21 | $109.11万 | $1,935.95万 | -0.76% |
| 287 |
MANTAManta Network
|
$0.05801 | $0.06446 | $0.05499 | $90.68万 | $3,081.44万 | -7.75% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 90 |
SEISei
|
$0.04838 | $0.05398 | $0.04511 | $653.10万 | $3.60亿 | -6.40% |
| 398 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$371.2 | $394.08 | $365.40 | $3.46万 | — | -2.42% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
FLOWFlow
|
$0.02264 | $0.02622 | $0.02122 | $76.98万 | $4,431.22万 | -10.94% |
| 692 |
JPMBJPMB
|
$344.4 | $346.16 | $341.30 | $2.53万 | — | 0.51% |
| 611 |
SC云储币
|
$0.000757 | $0.000803 | $0.000751 | $18.61万 | $3,975.05万 | -4.18% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 204 |
FORMFour
|
$0.2058 | $0.2286 | $0.19 | $170.84万 | $8,635.40万 | -5.21% |
| 60 |
CELOCelo
|
$0.07123 | $0.08348 | $0.06814 | $1,337.00万 | $5,018.51万 | -9.30% |
| 349 |
IOTA埃欧塔
|
$0.0379 | $0.0415 | $0.0361 | $70.82万 | $1.95亿 | -5.25% |
| 303 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.67万 | — | -1.84% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 335 |
ANIMEAnimecoin
|
$0.002759 | $0.002932 | $0.00263 | $75.11万 | $1,617.41万 | -1.82% |
| 122 |
NIGHTMidnight
|
$0.03797 | $0.04058 | $0.0353 | $393.30万 | $6.69亿 | -4.04% |
相关站点
共 40 个
Tether Gold - 比特币
Starknet - 比特币
Bittensor - 比特币
Ethena USDe - 比特币
RWUSD - 以太坊ETH价格
Plume - 数字货币市值
Zama - 比特币
Render - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
Raydium - 币种排行
狗币 - 以太坊ETH价格
Celo - 加密货币行情
PancakeSwap - BTC行情
Gitcoin - BTC行情
Gram - 加密货币行情
Celestia - BTC行情
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 加密货币行情
Pump.fun - 比特币
币安币 - 数字货币市值
比特币
Ondo - 比特币
POL - 加密货币行情
Quant - 加密货币行情
MarsCoin - 加密货币行情
Shiba Inu - BTC行情
BFUSD - 数字货币市值
Solana - 加密货币行情
莱特币 - 加密货币行情
应用链 - 币种排行
USD.AI - 加密货币行情
Pepe - 数字货币市值
Tokamak - BTC行情
THORChain - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行