24H 最高$0.1879
24H 最低$0.1751
今日开盘$0.179
24H 成交量$47.51万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.95 | $776.15 | $769.20 | $147.92万 | $1,885.91万 | -0.12% |
| 473 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | -0.71% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.24万 | $3.56亿 | 1.76% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 431 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.91% |
| 694 |
JPMBJPMB
|
$340.38 | $341.09 | $335.21 | $1.22万 | — | 1.36% |
| 613 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | -0.25% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 0.94% |
| 49 |
CELOCelo
|
$0.08133 | $0.083 | $0.079 | $1,042.01万 | $4,876.78万 | 0.38% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.69万 | $1.96亿 | -0.71% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 122 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $217.13万 | $1,649.73万 | -0.68% |
| 83 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $421.85万 | $6.68亿 | -3.14% |
相关站点
共 40 个
Nillion - 加密货币行情
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
Optimism - BTC行情
USDC - 数字货币市值
Renzo - 加密货币行情
波场 - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Renzo - 加密货币行情
Aave - 数字货币市值
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
比特币 - BTC行情
Injective - 比特币行情
Gram - 数字货币市值
NFP - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
Uniswap - 比特币
Artificial Inu - 数字货币市值
达世币 - 数字货币市值
Lorenzo - 比特币行情
比特币 - BTC行情
Chainlink - 比特币行情
USD1 - 币种排行
Uniswap - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - BTC行情
Artificial - 比特币
Filecoin - 加密货币行情
EUR - 币种排行
Quant - 数字货币市值
Gram - 数字货币市值
Artificial Inu - 比特币行情
Gitcoin - 币种排行
Bubblemaps - 币种排行
LITEB - 比特币