24H 最高$0.00693
24H 最低$0.0066
今日开盘$0.0066
24H 成交量$61.76万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PYPLBPYPLB
|
$55.94 | $56.37 | $54.96 | $6.64万 | — | 1.64% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.55 | $772.54 | $766.90 | $120.06万 | $1,849.97万 | 0.61% |
| 470 |
MANTAManta Network
|
$0.06294 | $0.06523 | $0.06255 | $24.66万 | $3,086.54万 | 0.59% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05218 | $0.05377 | $0.05187 | $252.76万 | $3.54亿 | 0.60% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
MDBBMDBB
|
$395.42 | $399.94 | $384.26 | $1.80万 | — | 2.59% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 450 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02599 | $27.07万 | $4,457.30万 | -0.46% |
| 695 |
JPMBJPMB
|
$337.91 | $338.33 | $335.21 | $1.01万 | — | 0.54% |
| 596 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.38万 | $3,975.50万 | 0.38% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 479 |
FORMFour
|
$0.2213 | $0.2301 | $0.218 | $22.65万 | $8,452.45万 | 1.51% |
| 43 |
CELOCelo
|
$0.07963 | $0.08426 | $0.079 | $991.08万 | $4,982.58万 | 0.70% |
| 390 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.68万 | $1.99亿 | -1.91% |
| 338 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $43.72万 | — | 0.00% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 115 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $232.09万 | $1,542.78万 | -1.32% |
| 85 |
NIGHTMidnight
|
$0.04001 | $0.0427 | $0.03927 | $407.79万 | $6.54亿 | 0.65% |
相关站点
共 40 个
币安币 - 比特币行情
Celestia - 比特币
Optimism - 以太坊ETH价格
Ethena - 比特币行情
狗币 - 以太坊ETH价格
United Stables - BTC行情
波场 - 加密货币行情
Zama - 比特币
Nillion - 加密货币行情
EUR - 加密货币行情
狗币 - 加密货币行情
Zama - 以太坊ETH价格
Aerodrome - 加密货币行情
Sui - 比特币行情
Huma Finance - 以太坊ETH价格
Aave - 加密货币行情
Worldcoin - BTC行情
Quant - 币种排行
恒星币 - 加密货币行情
Tokamak - 币种排行
Haedal - 比特币行情
Renzo - 以太坊ETH价格
比特币
Ondo - 比特币行情
Brevis - 数字货币市值
Lorenzo - 加密货币行情
Aerodrome - 以太坊ETH价格
Celestia - 币种排行
USD.AI - 以太坊ETH价格
Plume - 加密货币行情
Tutorial - BTC行情
Optimism - 比特币行情
Tether Gold - 比特币
莱特币 - BTC行情
Ripple USD - 比特币
Quant - BTC行情
Artificial Inu - 币种排行
艾达币 - 币种排行
Injective - BTC行情
Huma Finance - 币种排行