24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$56.33 | $56.82 | $55.34 | $5.76万 | — | 0.72% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $96.27万 | $1,930.23万 | -0.17% |
| 477 |
MANTAManta Network
|
$0.06294 | $0.06511 | $0.06235 | $25.23万 | $3,106.90万 | -2.63% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 98 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $338.04万 | $3.65亿 | -3.33% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 429 |
FLOWFlow
|
$0.02546 | $0.02675 | $0.02531 | $30.97万 | $4,464.72万 | -4.00% |
| 692 |
JPMBJPMB
|
$342.22 | $343.44 | $335.21 | $1.48万 | — | 1.83% |
| 648 |
SC云储币
|
$0.00079 | $0.000809 | $0.000783 | $9.06万 | $3,967.75万 | 0.77% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 500 |
FORMFour
|
$0.2181 | $0.2298 | $0.2153 | $22.44万 | $8,628.28万 | -3.92% |
| 52 |
CELOCelo
|
$0.0785 | $0.083 | $0.07812 | $1,052.49万 | $4,958.95万 | -2.81% |
| 339 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.69万 | $1.96亿 | -5.20% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.28万 | — | -3.79% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 172 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $137.97万 | $1,598.04万 | -6.02% |
| 89 |
NIGHTMidnight
|
$0.03958 | $0.04226 | $0.03912 | $379.37万 | $6.75亿 | -5.65% |
相关站点
共 40 个
Chainlink - 比特币行情
Plume - 数字货币市值
Gram - 币种排行
Katana - 以太坊ETH价格
Ondo - 比特币
Tether Gold - BTC行情
Avalanche - 比特币
Ethena - BTC行情
Tutorial - 以太坊ETH价格
Caldera - 比特币
Midnight - BTC行情
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
Arbitrum - 币种排行
Zama - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 加密货币行情
Pepe - 数字货币市值
狗币 - 币种排行
Nillion - 比特币
Quant - 数字货币市值
艾达币 - 币种排行
Artificial - 比特币行情
Initia - 比特币
恒星币 - 币种排行
NFP - 比特币
Chainlink - 数字货币市值
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
MegaETH - 比特币行情
达世币 - 数字货币市值
Tether Gold - 比特币行情
比特现金 - 以太坊ETH价格
First Digital - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 币种排行
LITEB - BTC行情
Official Trump - 币种排行