24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01488
24H 成交量$53.55万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.35 | $776.15 | $769.18 | $142.05万 | $1,885.91万 | -0.07% |
| 471 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06292 | $24.39万 | $3,059.25万 | -0.03% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 106 |
SEISei
|
$0.05399 | $0.05453 | $0.052 | $264.29万 | $3.56亿 | 2.14% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.53% |
| 693 |
JPMBJPMB
|
$340.69 | $341.98 | $335.21 | $1.34万 | — | 1.23% |
| 609 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.97万 | $3,961.69万 | -0.50% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 491 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.85% |
| 49 |
CELOCelo
|
$0.08128 | $0.083 | $0.079 | $1,041.18万 | $4,876.78万 | 0.05% |
| 365 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.81万 | $1.96亿 | -2.12% |
| 288 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.85万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $217.44万 | $1,649.73万 | -3.67% |
| 83 |
NIGHTMidnight
|
$0.04054 | $0.0427 | $0.03975 | $400.06万 | $6.68亿 | -2.01% |
相关站点
共 40 个
United Stables - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 币种排行
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
USD.AI - 数字货币市值
RWUSD - 比特币
USDC - 加密货币行情
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
United Stables - 币种排行
Celestia - 加密货币行情
Ondo - 数字货币市值
Quant - 以太坊ETH价格
Aave - 币种排行
达世币 - 比特币行情
USDC - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 币种排行
以太坊 - 数字货币市值
Plume - 以太坊ETH价格
MyShell - 比特币行情
达世币 - 币种排行
莱特币 - 币种排行
Internet - 比特币行情
Chainlink - BTC行情
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
狗币 - BTC行情
Pepe - 比特币
Nillion - BTC行情
Tether Gold - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 数字货币市值