24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00475
24H 成交量$60.78万
流通市值$5,180.29万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.10万 | — | 0.34% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.43 | $776.15 | $769.83 | $136.73万 | $1,885.91万 | -0.03% |
| 471 |
MANTAManta Network
|
$0.06495 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.87% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 103 |
SEISei
|
$0.0543 | $0.05453 | $0.052 | $268.89万 | $3.56亿 | 3.43% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 688 |
MDBBMDBB
|
$377.01 | $399.94 | $377.01 | $2.55万 | — | -3.42% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 429 |
FLOWFlow
|
$0.02653 | $0.02677 | $0.02583 | $30.11万 | $4,453.81万 | 0.23% |
| 693 |
JPMBJPMB
|
$340.87 | $340.88 | $335.21 | $1.14万 | — | 1.45% |
| 611 |
SC云储币
|
$0.000807 | $0.000808 | $0.000777 | $12.02万 | $3,961.69万 | 0.75% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 486 |
FORMFour
|
$0.228 | $0.2301 | $0.221 | $22.63万 | $8,525.94万 | 1.97% |
| 50 |
CELOCelo
|
$0.08185 | $0.083 | $0.079 | $1,042.08万 | $4,876.78万 | 0.94% |
| 361 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.041 | $41.34万 | $1.96亿 | 0.96% |
| 310 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.55万 | — | -1.02% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.55万 | $1,649.73万 | 1.02% |
| 85 |
NIGHTMidnight
|
$0.04116 | $0.0427 | $0.03975 | $412.10万 | $6.68亿 | 0.32% |
相关站点
共 40 个
Solana - 币种排行
Arbitrum - 比特币
Hedera - 比特币
NEAR Protocol - 比特币
RWUSD - 币种排行
Aave - 加密货币行情
Tether Gold - 比特币行情
波场 - 数字货币市值
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
比特现金 - 数字货币市值
Filecoin - 比特币行情
Lorenzo - 币种排行
MyShell - 比特币行情
达世币 - 比特币
Shiba Inu - 加密货币行情
Ethena - 加密货币行情
USDC - 比特币行情
Celo - 加密货币行情
Bittensor - 比特币行情
Aptos - 比特币
QQQB - 比特币
Pump.fun - 币种排行
Plume - BTC行情
Raydium - BTC行情
Internet - 币种排行
比特币 - 币种排行
Solana - 比特币
莱特币 - 币种排行
Artificial - 比特币行情
恒星币 - 比特币
Shiba Inu - 币种排行
Initia - 数字货币市值
Gitcoin - 比特币行情
恒星币 - 币种排行
Blur - 加密货币行情
Katana - 比特币
Ripple USD - 比特币
Pepe - 数字货币市值