24H 最高$0.0604
24H 最低$0.0567
今日开盘$0.0603
24H 成交量$56.33万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.71万 | — | 1.31% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.63 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.22% |
| 463 |
MANTAManta Network
|
$0.0626 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -3.93% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 96 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $343.48万 | $3.65亿 | -4.41% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.29万 | — | -3.10% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 428 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02532 | $31.38万 | $4,464.72万 | -4.54% |
| 692 |
JPMBJPMB
|
$342.01 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.09万 | $3,967.75万 | 0.64% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 500 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.11万 | $8,628.28万 | -4.73% |
| 52 |
CELOCelo
|
$0.0787 | $0.083 | $0.07822 | $1,058.00万 | $4,958.95万 | -3.63% |
| 345 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $47.08万 | $1.96亿 | -6.78% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.85万 | — | -3.78% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.94万 | $1,598.04万 | -7.33% |
| 88 |
NIGHTMidnight
|
$0.03956 | $0.04259 | $0.03912 | $391.65万 | $6.75亿 | -6.79% |
相关站点
共 40 个
Official Trump - BTC行情
Haedal - 数字货币市值
Tether Gold - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币
大零币 - BTC行情
Initia - 加密货币行情
Raydium - 数字货币市值
Nillion - 加密货币行情
Blur - BTC行情
比特币 - 加密货币行情
Injective - 以太坊ETH价格
Celo - 加密货币行情
Ondo - 比特币
RWUSD - 币种排行
Midnight - 数字货币市值
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Plume - 币种排行
Quant - 以太坊ETH价格
Blur - 比特币
BFUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 比特币行情
Hyperliquid - BTC行情
Uniswap - 数字货币市值
Celo - 数字货币市值
Celo - BTC行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
比特币 - 币种排行
Ondo - BTC行情
Aptos - 比特币行情
Shiba Inu - 加密货币行情
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
Gram - 比特币