24H 最高$0.02314
24H 最低$0.02146
今日开盘$0.02264
24H 成交量$57.01万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.66 | $776.15 | $768.97 | $94.63万 | $1,930.23万 | -0.17% |
| 463 |
MANTAManta Network
|
$0.06269 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.33% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 95 |
SEISei
|
$0.05141 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.80% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$381.17 | $399.94 | $376.02 | $3.29万 | — | -2.54% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 421 |
FLOWFlow
|
$0.02554 | $0.02677 | $0.02532 | $32.03万 | $4,464.72万 | -4.02% |
| 693 |
JPMBJPMB
|
$342.31 | $343.44 | $335.21 | $1.47万 | — | 2.10% |
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.24万 | $3,967.75万 | -0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 499 |
FORMFour
|
$0.2173 | $0.2301 | $0.2153 | $22.08万 | $8,628.28万 | -4.61% |
| 51 |
CELOCelo
|
$0.07859 | $0.083 | $0.07822 | $1,063.40万 | $4,958.95万 | -4.07% |
| 345 |
IOTA埃欧塔
|
$0.0401 | $0.0429 | $0.0397 | $46.68万 | $1.96亿 | -6.09% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.98万 | — | -4.03% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.31万 | $1,598.04万 | -8.50% |
| 86 |
NIGHTMidnight
|
$0.03949 | $0.0427 | $0.03912 | $393.70万 | $6.75亿 | -7.24% |
相关站点
共 40 个
Worldcoin - BTC行情
Initia - 比特币
Plasma - BTC行情
Shiba Inu - 加密货币行情
Initia - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 比特币
EUR - 比特币行情
Zama - 比特币行情
Artificial Inu - 加密货币行情
MegaETH - 加密货币行情
Injective - BTC行情
Hyperliquid - 比特币行情
NFP - 比特币
MarsCoin - 数字货币市值
BFUSD - 比特币行情
LayerZero - 币种排行
Worldcoin - 币种排行
Tether Gold - 比特币
比特币 - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
狗币 - 数字货币市值
Ondo - 数字货币市值
Worldcoin - 币种排行
Sei - 以太坊ETH价格
大零币 - 币种排行
Nillion - 数字货币市值
NFP - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 数字货币市值
Ondo - 加密货币行情
Internet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 比特币
Tokamak - BTC行情
First Digital - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - 币种排行