24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1172
24H 成交量$66.46万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $5.66万 | — | 0.04% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.43 | $773.96 | $770.32 | $123.95万 | $1,885.91万 | 0.05% |
| 473 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06292 | $22.85万 | $3,059.25万 | -1.14% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $255.09万 | $3.56亿 | 0.74% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.29% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 456 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $25.59万 | $4,453.81万 | -1.05% |
| 694 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 601 |
SC云储币
|
$0.000797 | $0.000807 | $0.000777 | $11.71万 | $3,961.69万 | -0.87% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $21.94万 | $8,525.94万 | 0.54% |
| 47 |
CELOCelo
|
$0.08097 | $0.083 | $0.079 | $1,035.14万 | $4,876.78万 | -2.16% |
| 367 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.25万 | $1.96亿 | -0.95% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.54% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.35万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.04086 | $0.0427 | $0.03975 | $422.87万 | $6.68亿 | 1.47% |
相关站点
共 40 个
比特现金 - 币种排行
Hedera - BTC行情
EUR - 数字货币市值
LayerZero - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - 加密货币行情
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
Bubblemaps - 币种排行
RWUSD - 加密货币行情
币安币 - 比特币
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
狗币 - BTC行情
Ripple USD - 比特币行情
Haedal - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
PAX Gold - 币种排行
牛来 - BTC行情
恒星币 - 比特币行情
Katana - 币种排行
Tether Gold - 比特币行情
Shiba Inu - 比特币行情
Gram - 比特币
USD.AI - 比特币
Renzo - 币种排行
Tutorial - 以太坊ETH价格
Celestia - 币种排行
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格
USDC - BTC行情
PAX Gold - BTC行情
Worldcoin - 比特币
Worldcoin - BTC行情
LayerZero - 币种排行
大零币 - 比特币
Arbitrum - 币种排行
Initia - 数字货币市值