24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0322
24H 成交量$99.82万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.82万 | — | -0.57% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $116.90万 | $1,885.91万 | 0.11% |
| 484 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.52% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $233.06万 | $3.56亿 | -0.38% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.36% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 474 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02599 | $22.61万 | $4,453.81万 | -1.21% |
| 694 |
JPMBJPMB
|
$340.22 | $340.22 | $335.21 | $1.01万 | — | 1.17% |
| 589 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | -0.13% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 496 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.86万 | $8,525.94万 | 0.32% |
| 43 |
CELOCelo
|
$0.08009 | $0.08426 | $0.079 | $1,022.17万 | $4,876.78万 | -2.46% |
| 385 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.62万 | $1.96亿 | -2.13% |
| 262 |
GNSGNS
|
$0.377 | $0.406 | $0.371 | $64.58万 | — | -5.75% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $221.85万 | $1,649.73万 | -1.33% |
| 84 |
NIGHTMidnight
|
$0.04024 | $0.0427 | $0.03927 | $410.63万 | $6.68亿 | 2.00% |
相关站点
共 40 个
Gitcoin - 比特币
LayerZero - 币种排行
Aave - 比特币行情
USDC - 以太坊ETH价格
EUR - BTC行情
Solana - 加密货币行情
币安币 - 币种排行
Blur - 加密货币行情
StraitsX XUSD - 币种排行
Bittensor - 以太坊ETH价格
Celo - 比特币
以太坊 - 数字货币市值
United Stables - 比特币
Pepe - 比特币行情
恒星币 - BTC行情
Initia - 币种排行
NEAR Protocol - 币种排行
Aptos - 比特币行情
Raydium - 以太坊ETH价格
Caldera - 比特币行情
Solana - 加密货币行情
Chainlink - 比特币行情
狗币 - 币种排行
恒星币 - 比特币
Artificial - 比特币行情
Plume - 以太坊ETH价格
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
Tokamak - 比特币行情
First Digital - 加密货币行情
Official Trump - BTC行情
Katana - BTC行情
USD1 - 数字货币市值
Huma Finance - 加密货币行情
MarsCoin - 以太坊ETH价格
Aave - 比特币
Vana - 比特币
Raydium - 比特币行情
Filecoin - 数字货币市值