24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0657
24H 成交量$68.91万
流通市值$1,853.23万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$57.13 | $57.77 | $55.29 | $7.71万 | — | 0.90% |
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.65 | $772.18 | $763.65 | $117.72万 | $1,935.95万 | -0.96% |
| 292 |
MANTAManta Network
|
$0.05657 | $0.06446 | $0.05499 | $84.29万 | $3,081.44万 | -11.87% |
| 255 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 84 |
SEISei
|
$0.0468 | $0.05398 | $0.04511 | $698.73万 | $3.60亿 | -12.36% |
| 390 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$370.92 | $394.08 | $365.40 | $3.38万 | — | -3.28% |
| 452 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 328 |
FLOWFlow
|
$0.02233 | $0.02622 | $0.02122 | $74.99万 | $4,431.22万 | -14.48% |
| 693 |
JPMBJPMB
|
$344.62 | $346.16 | $340.31 | $2.57万 | — | 0.92% |
| 621 |
SC云储币
|
$0.000755 | $0.000803 | $0.000755 | $17.53万 | $3,975.05万 | -5.51% |
| 434 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 221 |
FORMFour
|
$0.1955 | $0.2286 | $0.19 | $139.85万 | $8,635.40万 | -12.88% |
| 59 |
CELOCelo
|
$0.07033 | $0.08348 | $0.06814 | $1,356.34万 | $5,018.51万 | -13.26% |
| 325 |
IOTA埃欧塔
|
$0.037 | $0.0415 | $0.0361 | $75.60万 | $1.95亿 | -9.98% |
| 290 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.88万 | — | -3.88% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
ANIMEAnimecoin
|
$0.00271 | $0.002932 | $0.00263 | $79.26万 | $1,617.41万 | -4.91% |
| 116 |
NIGHTMidnight
|
$0.03637 | $0.0406 | $0.0353 | $406.70万 | $6.69亿 | -10.04% |
相关站点
共 40 个
Virtuals - 比特币
BFUSD - BTC行情
Zama - 以太坊ETH价格
Zama - BTC行情
Tether Gold - 数字货币市值
Avalanche - BTC行情
Uniswap - 币种排行
Bonk - 以太坊ETH价格
恒星币 - 比特币行情
Pump.fun - 比特币行情
牛来 - 币种排行
EUR - 比特币
POL - 以太坊ETH价格
PancakeSwap - 比特币
PancakeSwap - 以太坊ETH价格
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
Bonk - 比特币行情
波场 - 加密货币行情
USDC - 加密货币行情
Bittensor - 比特币
POL - 加密货币行情
Sei - 比特币
Pyth Network - 数字货币市值
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 比特币
EUR - 数字货币市值
POL - 数字货币市值
Caldera - BTC行情
应用链 - 比特币行情
Sei - 币种排行
StraitsX XUSD - 币种排行
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
狗币 - 数字货币市值
Virtuals - 币种排行
Bonk - 比特币行情