24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0482
24H 成交量$193.19万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$55.55 | $56.82 | $55.34 | $6.14万 | — | -0.59% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.43 | $776.15 | $768.97 | $97.54万 | $1,930.23万 | -0.12% |
| 486 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06215 | $25.43万 | $3,106.90万 | -3.41% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 90 |
SEISei
|
$0.05126 | $0.05453 | $0.051 | $364.10万 | $3.65亿 | -3.28% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$380.96 | $399.94 | $376.02 | $3.26万 | — | -2.85% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 399 |
FLOWFlow
|
$0.02529 | $0.02675 | $0.02505 | $36.16万 | $4,464.72万 | -4.28% |
| 694 |
JPMBJPMB
|
$342.78 | $343.44 | $335.22 | $1.53万 | — | 2.25% |
| 645 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $9.38万 | $3,967.75万 | -0.38% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 445 |
FORMFour
|
$0.2173 | $0.2298 | $0.2153 | $29.80万 | $8,628.28万 | -3.72% |
| 51 |
CELOCelo
|
$0.07788 | $0.083 | $0.07763 | $1,053.59万 | $4,958.95万 | -3.26% |
| 338 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $48.97万 | $1.96亿 | -5.45% |
| 298 |
GNSGNS
|
$0.378 | $0.405 | $0.371 | $58.91万 | — | -5.26% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 188 |
ANIMEAnimecoin
|
$0.002827 | $0.00321 | $0.00277 | $119.02万 | $1,598.04万 | -9.39% |
| 98 |
NIGHTMidnight
|
$0.03908 | $0.04151 | $0.03883 | $333.86万 | $6.75亿 | -5.67% |
相关站点
共 40 个
Celo - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 币种排行
Blur - BTC行情
Katana - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 比特币行情
Worldcoin - BTC行情
Raydium - 币种排行
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
Celo - 数字货币市值
Caldera - 加密货币行情
Optimism - 数字货币市值
Quant - 币种排行
PAX Gold - 比特币行情
Filecoin - 加密货币行情
Official Trump - BTC行情
Aster - 以太坊ETH价格
以太坊 - 币种排行
Caldera - 比特币
Ondo - 币种排行
Uniswap - 加密货币行情
USD1 - 加密货币行情
Raydium - 数字货币市值
Plume - 比特币
波场 - BTC行情
Bittensor - 比特币
恒星币 - 比特币行情
MyShell - 加密货币行情
Zama - 比特币行情
Caldera - 币种排行
Plume - 比特币行情
Hedera - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - 数字货币市值
Official Trump - 比特币