iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.97
-5.64%
≈ ￥1022.8
(-$9.26)
更新于 2026-10-30 08:55:02
24H 最高$164.23
24H 最低$154.93
今日开盘$164.23
24H 成交量$228.66万
流通市值$1,097.54万
24H 涨跌额(-$9.26)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.60万 | — | 1.61% |
| 247 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.79 | $772.18 | $764.51 | $117.29万 | $1,935.95万 | -0.78% |
| 291 |
MANTAManta Network
|
$0.05677 | $0.06446 | $0.05499 | $84.15万 | $3,081.44万 | -11.59% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 82 |
SEISei
|
$0.04696 | $0.05398 | $0.04511 | $699.14万 | $3.60亿 | -12.52% |
| 387 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$370.97 | $394.08 | $365.40 | $3.32万 | — | -3.48% |
| 450 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
FLOWFlow
|
$0.02238 | $0.02622 | $0.02122 | $75.33万 | $4,431.22万 | -14.48% |
| 693 |
JPMBJPMB
|
$344.41 | $346.16 | $340.31 | $2.58万 | — | 0.98% |
| 621 |
SC云储币
|
$0.000758 | $0.000803 | $0.000755 | $17.49万 | $3,975.05万 | -5.13% |
| 433 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 220 |
FORMFour
|
$0.1957 | $0.2286 | $0.19 | $138.26万 | $8,635.40万 | -12.91% |
| 59 |
CELOCelo
|
$0.07055 | $0.08348 | $0.06814 | $1,355.97万 | $5,018.51万 | -12.93% |
| 321 |
IOTA埃欧塔
|
$0.0371 | $0.0415 | $0.0361 | $75.77万 | $1.95亿 | -9.95% |
| 292 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $83.83万 | — | -4.39% |
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
ANIMEAnimecoin
|
$0.002711 | $0.002932 | $0.00263 | $79.31万 | $1,617.41万 | -4.88% |
| 116 |
NIGHTMidnight
|
$0.03637 | $0.0406 | $0.0353 | $402.99万 | $6.69亿 | -10.00% |
相关站点
共 40 个
Quant - 数字货币市值
Filecoin - 加密货币行情
Caldera - 比特币行情
Pendle - 数字货币市值
Gram - 以太坊ETH价格
Celestia - 比特币
Worldcoin - BTC行情
POL - 币种排行
Bonk - 比特币
Hedera - 数字货币市值
Optimism - 币种排行
Worldcoin - 比特币
USDC - 加密货币行情
Hyperliquid - BTC行情
狗币 - 数字货币市值
Ethena USDe - 比特币行情
PAX Gold - BTC行情
Ethena USDe - BTC行情
PancakeSwap - BTC行情
Official Trump - 数字货币市值
瑞波币 - BTC行情
Injective - 数字货币市值
Official Trump - BTC行情
Pump.fun - 币种排行
BFUSD - 比特币
Optimism - 以太坊ETH价格
Raydium - 以太坊ETH价格
Optimism - 加密货币行情
大零币 - 加密货币行情
Celestia - 加密货币行情
Nillion - 比特币
MarsCoin - 币种排行
First Digital - 币种排行
Avalanche - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
应用链 - 以太坊ETH价格
艾达币 - BTC行情
Solana - 加密货币行情