24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000787
24H 成交量$151.83万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PYPLBPYPLB
|
$56.15 | $56.37 | $55.34 | $5.58万 | — | 0.39% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.81 | $773.96 | $770.32 | $126.05万 | $1,885.91万 | 0.02% |
| 472 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $22.82万 | $3,059.25万 | -0.26% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 101 |
SEISei
|
$0.05341 | $0.05377 | $0.052 | $253.85万 | $3.56亿 | 0.81% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$391.76 | $399.94 | $388.40 | $1.60万 | — | 0.16% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 457 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $25.59万 | $4,453.81万 | -0.53% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 599 |
SC云储币
|
$0.0008 | $0.000807 | $0.000777 | $12.12万 | $3,961.69万 | -0.50% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 488 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.21% |
| 47 |
CELOCelo
|
$0.08116 | $0.083 | $0.079 | $1,036.00万 | $4,876.78万 | -1.02% |
| 367 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $38.92万 | $1.96亿 | -0.48% |
| 307 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.79万 | — | -2.79% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.42万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $425.89万 | $6.68亿 | 2.57% |
相关站点
共 40 个
Quant - 比特币
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
Renzo - 比特币行情
Quant - 加密货币行情
Initia - 币种排行
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 币种排行
币安币 - 数字货币市值
Official Trump - 以太坊ETH价格
USDC - 币种排行
狗币 - 币种排行
Zama - BTC行情
艾达币 - 币种排行
Blur - 数字货币市值
Optimism - 比特币行情
Midnight - 比特币
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Zama - 数字货币市值
Chainlink - BTC行情
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
Hedera - BTC行情
牛来 - 比特币行情
以太坊 - 比特币行情
Shiba Inu - 加密货币行情
Official Trump - 数字货币市值
Quant - BTC行情
MarsCoin - 以太坊ETH价格
牛来 - 比特币行情
Blur - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - 加密货币行情
Zama - 比特币
比特币