24H 最高$0.0686
24H 最低$0.06273
今日开盘$0.06506
24H 成交量$509.57万
流通市值$15.67亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $8.92万 | — | 0.99% |
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.5 | $772.18 | $762.85 | $119.00万 | $1,935.95万 | -0.91% |
| 288 |
MANTAManta Network
|
$0.05734 | $0.06446 | $0.05499 | $86.23万 | $3,081.44万 | -10.14% |
| 257 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 87 |
SEISei
|
$0.04708 | $0.05398 | $0.04511 | $685.93万 | $3.60亿 | -10.95% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$369.34 | $394.08 | $365.40 | $3.43万 | — | -3.57% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
FLOWFlow
|
$0.02252 | $0.02622 | $0.02122 | $75.81万 | $4,431.22万 | -13.39% |
| 692 |
JPMBJPMB
|
$344.51 | $346.16 | $341.30 | $2.61万 | — | 0.62% |
| 619 |
SC云储币
|
$0.000759 | $0.000803 | $0.000755 | $17.88万 | $3,975.05万 | -4.77% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 215 |
FORMFour
|
$0.1977 | $0.2286 | $0.19 | $149.03万 | $8,635.40万 | -11.31% |
| 61 |
CELOCelo
|
$0.07107 | $0.08348 | $0.06814 | $1,359.64万 | $5,018.51万 | -12.03% |
| 331 |
IOTA埃欧塔
|
$0.0373 | $0.0415 | $0.0361 | $74.67万 | $1.95亿 | -8.13% |
| 292 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.25万 | — | -2.60% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 315 |
ANIMEAnimecoin
|
$0.002726 | $0.002932 | $0.00263 | $78.59万 | $1,617.41万 | -4.01% |
| 116 |
NIGHTMidnight
|
$0.03684 | $0.04058 | $0.0353 | $410.38万 | $6.69亿 | -8.79% |
相关站点
共 40 个
Render - 加密货币行情
World Liberty - BTC行情
恒星币 - 以太坊ETH价格
POL - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - 比特币
Ondo - 加密货币行情
比特现金 - 比特币
Worldcoin - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 比特币行情
币安币 - 比特币
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
Official Trump - 加密货币行情
Render - 比特币
Particle - 加密货币行情
Sei - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 以太坊ETH价格
THORChain - BTC行情
Ripple USD - 币种排行
Ripple USD - BTC行情
比特币
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
Tokamak - 比特币
Artificial Inu - 币种排行
Virtuals - 数字货币市值
应用链 - 加密货币行情
Injective - 币种排行
EUR - BTC行情
Optimism - 比特币行情
Plasma - 比特币
Optimism - 比特币
Hedera - 币种排行
Celo - BTC行情
Sei - BTC行情
Ripple USD - BTC行情