24H 最高$0.3641
24H 最低$0.3118
今日开盘$0.3456
24H 成交量$186.61万
流通市值$741.23万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.84 | $776.15 | $769.18 | $130.90万 | $1,930.23万 | -0.05% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.61万 | $3,106.90万 | -0.76% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 107 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $268.69万 | $3.65亿 | 0.62% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$384.35 | $399.94 | $376.02 | $3.22万 | — | -1.86% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 434 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.02583 | $29.37万 | $4,464.72万 | -1.32% |
| 693 |
JPMBJPMB
|
$341.08 | $342.35 | $335.21 | $1.35万 | — | 1.34% |
| 610 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $11.63万 | $3,967.75万 | 0.88% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 486 |
FORMFour
|
$0.2247 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | 0.13% |
| 49 |
CELOCelo
|
$0.08087 | $0.083 | $0.079 | $1,047.66万 | $4,958.95万 | -0.87% |
| 363 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.55万 | $1.96亿 | -3.06% |
| 286 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.28% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 137 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00285 | $173.10万 | $1,598.04万 | -8.65% |
| 83 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $389.59万 | $6.75亿 | -3.94% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Starknet - 比特币
Celo - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 数字货币市值
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Internet - 币种排行
Celo - 以太坊ETH价格
Starknet - 比特币
瑞波币 - 比特币
Plasma - 加密货币行情
Aster - 加密货币行情
Arbitrum - 币种排行
LITEB - 比特币
币安币 - 加密货币行情
Pump.fun - 比特币
LITEB - 币种排行
达世币 - 比特币
比特现金 - 以太坊ETH价格
USDC - 数字货币市值
Celestia - BTC行情
艾达币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tutorial - 数字货币市值
USDC - BTC行情
币安币 - 比特币行情
Ondo - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 比特币
币安币 - BTC行情
Worldcoin - 比特币
Tokamak - 以太坊ETH价格
Polkadot - 比特币
Starknet - 比特币
Haedal - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 比特币
USD1 - BTC行情
Starknet - 币种排行