Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.35
-0.54%
≈ ￥2279.31
(-$1.87)
更新于 2026-10-28 23:55:03
24H 最高$347.91
24H 最低$345.04
今日开盘$347.22
24H 成交量$143.55万
流通市值$546.07万
24H 涨跌额(-$1.87)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PYPLBPYPLB
|
$55.94 | $56.32 | $55.34 | $5.90万 | — | -0.53% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.97 | $772.54 | $769.95 | $117.07万 | $1,849.97万 | 0.10% |
| 480 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.65万 | $3,086.54万 | -0.94% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05284 | $0.05377 | $0.0521 | $240.23万 | $3.54亿 | 0.40% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
MDBBMDBB
|
$393.43 | $399.94 | $388.40 | $1.60万 | — | 0.69% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 482 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02599 | $21.43万 | $4,457.30万 | -0.11% |
| 695 |
JPMBJPMB
|
$339.44 | $339.59 | $335.21 | $9,355.73 | — | 1.04% |
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.94万 | $3,975.50万 | 0.13% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 499 |
FORMFour
|
$0.2238 | $0.2301 | $0.221 | $19.76万 | $8,452.45万 | 0.90% |
| 43 |
CELOCelo
|
$0.08021 | $0.08426 | $0.079 | $1,019.49万 | $4,982.58万 | -2.09% |
| 389 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.42万 | $1.99亿 | -1.89% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.77万 | — | -2.51% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $223.69万 | $1,542.78万 | -0.33% |
| 86 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03927 | $404.05万 | $6.54亿 | 1.95% |
相关站点
共 40 个
Chainlink - 币种排行
Pepe - 数字货币市值
RWUSD - 加密货币行情
恒星币 - BTC行情
达世币 - 数字货币市值
达世币 - 数字货币市值
大零币 - 比特币
Sui - BTC行情
Gram - 币种排行
USD1 - 比特币行情
USD.AI - 比特币行情
Ondo - 加密货币行情
Haedal - 比特币
恒星币 - 加密货币行情
Ondo - 比特币
Arbitrum - 币种排行
Tether Gold - 币种排行
Optimism - BTC行情
Filecoin - 加密货币行情
Raydium - BTC行情
恒星币 - 加密货币行情
Bittensor - BTC行情
Raydium - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plume - 比特币行情
USD1 - 数字货币市值
大零币 - 以太坊ETH价格
Hedera - 币种排行
First Digital - 数字货币市值
USD.AI - 比特币行情
Blur - 以太坊ETH价格
Tether Gold - BTC行情
狗币 - BTC行情
Lorenzo - 以太坊ETH价格
Hedera - BTC行情
Internet - 以太坊ETH价格
Tutorial - 币种排行
NEAR Protocol - BTC行情
Injective - 以太坊ETH价格
以太坊 - BTC行情