24H 最高$0.0858
24H 最低$0.0816
今日开盘$0.0835
24H 成交量$51.03万
流通市值$1,988.72万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.21万 | — | 1.53% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.38 | $776.15 | $767.36 | $91.43万 | $1,935.95万 | -0.44% |
| 500 |
MANTAManta Network
|
$0.06263 | $0.06511 | $0.06215 | $24.52万 | $3,081.44万 | -2.63% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.05153 | $0.05453 | $0.051 | $404.63万 | $3.60亿 | -3.79% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
MDBBMDBB
|
$378.2 | $397.77 | $373.49 | $3.98万 | — | -3.97% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 425 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02505 | $34.09万 | $4,431.22万 | -3.26% |
| 694 |
JPMBJPMB
|
$343.93 | $346.16 | $339.25 | $1.60万 | — | 1.30% |
| 621 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $12.49万 | $3,975.05万 | -0.75% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 399 |
FORMFour
|
$0.2202 | $0.2298 | $0.2153 | $37.46万 | $8,635.40万 | -2.74% |
| 45 |
CELOCelo
|
$0.07711 | $0.08348 | $0.07679 | $1,266.65万 | $5,018.51万 | -5.03% |
| 346 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.42万 | $1.95亿 | -4.51% |
| 253 |
GNSGNS
|
$0.43 | $0.467 | $0.378 | $74.55万 | — | 12.57% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 232 |
ANIMEAnimecoin
|
$0.002845 | $0.003 | $0.00277 | $82.56万 | $1,617.41万 | -4.21% |
| 104 |
NIGHTMidnight
|
$0.03879 | $0.0415 | $0.03818 | $327.04万 | $6.69亿 | -5.57% |
相关站点
共 40 个
Ondo - 数字货币市值
Plasma - BTC行情
Initia - 数字货币市值
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Pyth Network - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 数字货币市值
Haedal - 加密货币行情
Shiba Inu - 以太坊ETH价格
艾达币 - BTC行情
Ripple USD - 加密货币行情
Artificial Inu - 加密货币行情
LayerZero - 加密货币行情
LITEB - 以太坊ETH价格
Hedera - 数字货币市值
MarsCoin - 加密货币行情
BFUSD - 比特币行情
Pyth Network - 比特币
Avalanche - 比特币行情
Zama - 比特币行情
Pudgy Penguins - 比特币
Starknet - 比特币行情
Sui - 数字货币市值
牛来 - 币种排行
Celo - 数字货币市值
Artificial Inu - 数字货币市值
MarsCoin - BTC行情
Sui - 比特币
Tokamak - 加密货币行情
USD1 - 比特币
Ether.fi - 比特币行情
Aster - 数字货币市值
Nillion - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - BTC行情
Zama - 币种排行
Particle - 以太坊ETH价格
Celestia - 加密货币行情