24H 最高$2.29
24H 最低$1.96
今日开盘$2.174
24H 成交量$490.18万
流通市值$15.96亿
24H 涨跌额(-$0.09)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.29 | $10.31万 | — | 2.57% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.9 | $772.04 | $762.21 | $135.97万 | $1,935.95万 | -0.84% |
| 293 |
MANTAManta Network
|
$0.059 | $0.06446 | $0.05499 | $91.15万 | $3,081.44万 | -5.52% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.04835 | $0.05398 | $0.04511 | $643.19万 | $3.60亿 | -5.75% |
| 413 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 688 |
MDBBMDBB
|
$371.66 | $394.08 | $365.40 | $3.47万 | — | -2.62% |
| 468 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
FLOWFlow
|
$0.0228 | $0.02622 | $0.02122 | $74.44万 | $4,431.22万 | -9.85% |
| 691 |
JPMBJPMB
|
$344.16 | $346.16 | $341.30 | $2.53万 | — | 0.39% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.19万 | $3,975.05万 | -3.05% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 213 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $167.62万 | $8,635.40万 | -5.48% |
| 59 |
CELOCelo
|
$0.07194 | $0.08348 | $0.06814 | $1,373.56万 | $5,018.51万 | -7.79% |
| 357 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $70.45万 | $1.95亿 | -3.01% |
| 304 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $86.40万 | — | 0.00% |
| 520 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 362 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $70.01万 | $1,617.41万 | -1.49% |
| 125 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $378.94万 | $6.69亿 | -2.21% |
相关站点
共 40 个
Solana - 比特币
Optimism - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 比特币行情
QQQB - 币种排行
Virtuals - 以太坊ETH价格
Uniswap - 币种排行
Shiba Inu - 比特币行情
United Stables - BTC行情
Pendle - 数字货币市值
莱特币 - BTC行情
达世币 - 加密货币行情
Sei - BTC行情
Pepe - 比特币
LayerZero - 币种排行
Polkadot - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 币种排行
United Stables - 加密货币行情
Lido DAO - BTC行情
Aave - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - BTC行情
Pendle - 比特币
United Stables - 数字货币市值
First Digital - 比特币
RWUSD - 比特币
Sky - BTC行情
大零币 - 比特币
Pyth Network - 加密货币行情
Internet - 以太坊ETH价格
Solana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 比特币行情
Avalanche - 数字货币市值
应用链 - 以太坊ETH价格
Ondo - 数字货币市值
Initia - 加密货币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 币种排行