币种690
上涨396
下跌276
24H 成交额$48.59亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80516.01 | $8.07万 | $7.95万 | $10.14亿 | $2,711.35万 | 0.67% |
| 3 |
ETH以太坊
|
$2345.06 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 1.33% |
| 4 |
ZEC大零币
|
$1311.4 | $1,318.31 | $1,210.49 | $1.61亿 | $219.71亿 | 6.49% |
| 5 |
SOLSolana
|
$100.84 | $101.98 | $99.16 | $1.51亿 | $594.71亿 | -0.25% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3205 | $1.33 | $1.29 | $8,945.25万 | $835.25亿 | 2.34% |
| 8 |
NEARNEAR Protocol
|
$4.607 | $4.66 | $4.39 | $8,852.51万 | $59.72亿 | 2.49% |
| 9 |
BNB币安币
|
$751.04 | $754.29 | $734.09 | $8,271.73万 | $985.17亿 | 1.24% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,501.82万 | $26.12亿 | -0.02% |
| 11 |
ENAEthena
|
$0.2126 | $0.2165 | $0.1974 | $3,948.77万 | $28.45亿 | 2.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.23 | $100.79 | $87.69 | $3,541.22万 | $8,605.12万 | 10.15% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.45 | $1,317.05 | $1,251.56 | $2,819.96万 | $9,755.93万 | 4.25% |
| 14 |
SUISui
|
$0.9234 | $0.9287 | $0.9011 | $2,576.25万 | $38.03亿 | 1.42% |
| 15 |
HYPEHyperliquid
|
$80.36 | $80.65 | $77.17 | $2,454.86万 | $176.42亿 | 3.05% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $80.80 | $78.60 | $2,371.26万 | $1.55亿 | 0.80% |
| 17 |
XAUTTether Gold
|
$4059.65 | $4,065.27 | $3,991.11 | $2,355.92万 | $32.82亿 | 0.99% |
| 18 |
WLDWorldcoin
|
$0.4368 | $0.4474 | $0.4249 | $2,305.62万 | $16.24亿 | -0.21% |
| 19 |
TRX波场
|
$0.3278 | $0.3311 | $0.3274 | $2,283.81万 | $311.67亿 | -0.91% |
| 20 |
PEPEPepe
|
$0.00000444 | $0.00000446 | $0.00000425 | $2,278.68万 | $18.51亿 | 1.14% |
| 21 |
NILNillion
|
$0.09122 | $0.13968 | $0.0874 | $2,276.45万 | $4,753.53万 | 2.41% |
| 22 |
UNIUniswap
|
$7.135 | $7.21 | $6.94 | $2,153.55万 | $44.60亿 | 1.38% |
| 23 |
QNTQuant
|
$198.82 | $213.00 | $196.53 | $2,085.51万 | $28.78亿 | -4.47% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,961.35万 | $16.22亿 | 0.02% |
| 25 |
PUMPPump.fun
|
$0.004272 | $0.004342 | $0.004092 | $1,894.19万 | $19.73亿 | 0.64% |
| 26 |
DOGE狗币
|
$0.07808 | $0.07845 | $0.07666 | $1,889.04万 | $122.15亿 | 1.11% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,887.15万 | $1.69亿 | 0.91% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,730.02万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$132.17 | $136.97 | $129.51 | $1,699.03万 | $20.46亿 | -2.23% |
| 30 |
LINKChainlink
|
$11.45 | $11.55 | $11.23 | $1,545.20万 | $87.68亿 | 0.11% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,366.27万 | $3.02亿 | 0.04% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.01 | $148.65 | $141.18 | $1,292.33万 | $2,820.24万 | 3.42% |
| 33 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03395 | $0.02091 | $1,237.41万 | $416.28万 | 30.08% |
| 34 |
FETArtificial Superintelligence A
|
$0.1798 | $0.1833 | $0.1707 | $1,198.53万 | $4.17亿 | 3.33% |
| 35 |
HUMAHuma Finance
|
$0.0263 | $0.02866 | $0.02067 | $1,195.29万 | $4,674.17万 | 10.60% |
| 36 |
DASH达世币
|
$54.87 | $55.92 | $52.02 | $1,147.35万 | $6.97亿 | 5.28% |
| 37 |
CHIPUSD.AI
|
$0.05415 | $0.05725 | $0.04984 | $1,131.99万 | $1.08亿 | 3.56% |
| 38 |
LTC莱特币
|
$56.48 | $57.00 | $55.72 | $1,035.33万 | $44.02亿 | 0.02% |
| 39 |
ADA艾达币
|
$0.2053 | $0.2077 | $0.2013 | $1,031.18万 | $77.16亿 | 0.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.7 | $322.63 | $314.82 | $976.51万 | $4,553.25万 | 0.78% |
| 41 |
TAOBittensor
|
$251.3 | $254.80 | $245.70 | $950.27万 | $29.26亿 | -0.16% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$928.76 | $934.42 | $902.84 | $936.69万 | $6,900.74万 | 2.83% |
| 43 |
BMTBubblemaps
|
$0.0272 | $0.03089 | $0.02714 | $934.97万 | $2,230.86万 | -6.08% |
| 44 |
EUREUR
|
$1.1157 | $1.12 | $1.12 | $912.84万 | — | -0.39% |
| 45 |
BCH比特现金
|
$290.2 | $294.90 | $277.00 | $910.94万 | $57.80亿 | 4.16% |
| 46 |
AVAXAvalanche
|
$8.829 | $9.01 | $8.66 | $908.50万 | $39.28亿 | -0.88% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9996 | $904.60万 | — | -0.05% |
| 48 |
ERACaldera
|
$0.0816 | $0.0942 | $0.0814 | $894.44万 | $1,463.54万 | -5.34% |
| 49 |
XLM恒星币
|
$0.1689 | $0.1699 | $0.1665 | $873.39万 | $59.54亿 | 0.42% |
| 50 |
INJInjective
|
$8.125 | $8.30 | $7.69 | $862.70万 | $8.19亿 | 4.06% |
相关站点
共 40 个
Uniswap - BTC行情
Aptos - 比特币
艾达币 - 以太坊ETH价格
Sei - 以太坊ETH价格
United Stables - 以太坊ETH价格
大零币 - 加密货币行情
PAX Gold - 比特币行情
NFP - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 以太坊ETH价格
Katana - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
币安币 - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 币种排行
Lorenzo - 加密货币行情
Renzo - BTC行情
BEAMX - 比特币
波场 - 数字货币市值
Pepe - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
Aster - 比特币
波场 - 加密货币行情
Internet - 加密货币行情
Worldcoin - 加密货币行情
Aerodrome - 以太坊ETH价格
大零币 - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
Tokamak - 比特币行情
USD.AI - 加密货币行情
USD1 - 加密货币行情
Osmosis - 币种排行
Ripple USD - 比特币
Gram - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 币种排行