24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0811
24H 成交量$65.08万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.61万 | — | 2.02% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.27 | $772.04 | $762.21 | $112.95万 | $1,935.95万 | -0.96% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.12万 | $3,081.44万 | -6.97% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.04844 | $0.05398 | $0.04511 | $649.46万 | $3.60亿 | -7.47% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
MDBBMDBB
|
$371.52 | $394.08 | $365.40 | $3.43万 | — | -2.66% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
FLOWFlow
|
$0.02284 | $0.02622 | $0.02122 | $77.54万 | $4,431.22万 | -10.92% |
| 692 |
JPMBJPMB
|
$344.12 | $346.16 | $341.30 | $2.49万 | — | 0.44% |
| 606 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -3.67% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 214 |
FORMFour
|
$0.2074 | $0.2286 | $0.19 | $166.67万 | $8,635.40万 | -6.49% |
| 60 |
CELOCelo
|
$0.07104 | $0.08348 | $0.06814 | $1,338.42万 | $5,018.51万 | -10.87% |
| 353 |
IOTA埃欧塔
|
$0.0384 | $0.0415 | $0.0361 | $70.98万 | $1.95亿 | -4.95% |
| 300 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.20万 | — | -2.88% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 338 |
ANIMEAnimecoin
|
$0.002762 | $0.002932 | $0.00263 | $75.01万 | $1,617.41万 | -2.92% |
| 120 |
NIGHTMidnight
|
$0.03842 | $0.04058 | $0.0353 | $395.35万 | $6.69亿 | -2.91% |
相关站点
共 40 个
Internet - 加密货币行情
应用链 - BTC行情
PancakeSwap - 以太坊ETH价格
Avalanche - 数字货币市值
币安币 - 数字货币市值
Raydium - 比特币
比特现金 - 数字货币市值
Hedera - BTC行情
World Liberty - 数字货币市值
United Stables - BTC行情
Solana - 以太坊ETH价格
Shiba Inu - 币种排行
Filecoin - 以太坊ETH价格
牛来 - 加密货币行情
Render - 比特币
NEAR Protocol - 以太坊ETH价格
POL - 币种排行
First Digital - BTC行情
PancakeSwap - 比特币行情
Aave - BTC行情
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
World Liberty - BTC行情
Gram - 加密货币行情
Sei - 比特币
Polkadot - 币种排行
PAX Gold - 比特币行情
Celo - 币种排行
Gitcoin - 币种排行
United Stables - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
Raydium - 比特币行情
World Liberty - 比特币行情
Hedera - 以太坊ETH价格
Initia - 币种排行
RWUSD - 数字货币市值
Shiba Inu - BTC行情
Pump.fun - 以太坊ETH价格
BFUSD - 比特币