24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.22375
24H 成交量$1,460.39万
流通市值$4,669.16万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$57.57 | $57.77 | $55.29 | $6.44万 | — | 1.89% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.99 | $772.18 | $764.65 | $116.34万 | $1,935.95万 | -0.46% |
| 335 |
MANTAManta Network
|
$0.05853 | $0.06489 | $0.05736 | $64.19万 | $3,081.44万 | -9.19% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 84 |
SEISei
|
$0.0481 | $0.05436 | $0.04718 | $635.19万 | $3.60亿 | -10.41% |
| 364 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$370.06 | $394.08 | $365.40 | $3.29万 | — | -3.55% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
FLOWFlow
|
$0.02308 | $0.02631 | $0.02212 | $60.14万 | $4,431.22万 | -12.11% |
| 694 |
JPMBJPMB
|
$344.8 | $346.16 | $340.31 | $1.58万 | — | 1.01% |
| 617 |
SC云储币
|
$0.000761 | $0.000806 | $0.000756 | $16.71万 | $3,975.05万 | -5.58% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 240 |
FORMFour
|
$0.2066 | $0.2286 | $0.1991 | $104.04万 | $8,635.40万 | -8.75% |
| 53 |
CELOCelo
|
$0.07217 | $0.08348 | $0.0709 | $1,329.62万 | $5,018.51万 | -11.03% |
| 325 |
IOTA埃欧塔
|
$0.0381 | $0.0416 | $0.0372 | $66.93万 | $1.95亿 | -8.19% |
| 282 |
GNSGNS
|
$0.393 | $0.467 | $0.36 | $82.00万 | — | 1.81% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 284 |
ANIMEAnimecoin
|
$0.002734 | $0.002932 | $0.002663 | $81.31万 | $1,617.41万 | -5.72% |
| 118 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $368.36万 | $6.69亿 | -9.42% |
相关站点
共 40 个
Artificial - 币种排行
Gram - BTC行情
Sei - 以太坊ETH价格
Aster - 加密货币行情
USD.AI - 比特币行情
Uniswap - BTC行情
Pendle - 比特币行情
Quant - 比特币
Pendle - 数字货币市值
Plasma - 加密货币行情
Artificial Inu - 比特币
Katana - 数字货币市值
MarsCoin - 加密货币行情
Lido DAO - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Starknet - 比特币行情
莱特币 - 币种排行
Celo - 以太坊ETH价格
比特币 - 以太坊ETH价格
狗币 - 比特币
First Digital - 比特币行情
Artificial Inu - 币种排行
比特现金 - 数字货币市值
Chainlink - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
BFUSD - 币种排行
PAX Gold - BTC行情
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
PancakeSwap - 比特币
NEAR Protocol - 币种排行
USD.AI - 比特币行情