Artificial Superintelligence A
FET · 美元计价
$0.1648
-11.02%
≈ ￥1.0877
(-$0.02)
更新于 2026-10-30 06:15:02
24H 最高$0.1857
24H 最低$0.1611
今日开盘$0.1852
24H 成交量$1,585.93万
流通市值$4.27亿
24H 涨跌额(-$0.02)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.75 | $772.18 | $765.24 | $115.91万 | $1,935.95万 | -0.59% |
| 362 |
MANTAManta Network
|
$0.05903 | $0.06489 | $0.05736 | $55.24万 | $3,081.44万 | -8.35% |
| 227 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 83 |
SEISei
|
$0.04866 | $0.05436 | $0.04718 | $602.17万 | $3.60亿 | -9.74% |
| 351 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.25万 | — | -2.80% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
FLOWFlow
|
$0.02333 | $0.02634 | $0.02212 | $57.44万 | $4,431.22万 | -11.36% |
| 694 |
JPMBJPMB
|
$344.15 | $346.16 | $340.31 | $1.61万 | — | 0.96% |
| 623 |
SC云储币
|
$0.000766 | $0.000808 | $0.000756 | $15.32万 | $3,975.05万 | -4.13% |
| 400 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 241 |
FORMFour
|
$0.2075 | $0.2286 | $0.1991 | $97.59万 | $8,635.40万 | -8.71% |
| 51 |
CELOCelo
|
$0.0728 | $0.08348 | $0.0709 | $1,322.95万 | $5,018.51万 | -10.90% |
| 316 |
IOTA埃欧塔
|
$0.0382 | $0.0419 | $0.0372 | $65.91万 | $1.95亿 | -8.61% |
| 279 |
GNSGNS
|
$0.381 | $0.467 | $0.371 | $81.65万 | — | -2.56% |
| 481 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 249 |
ANIMEAnimecoin
|
$0.002745 | $0.00296 | $0.002663 | $94.77万 | $1,617.41万 | -6.63% |
| 113 |
NIGHTMidnight
|
$0.03674 | $0.04086 | $0.03613 | $358.73万 | $6.69亿 | -10.02% |
相关站点
共 40 个
Tokamak - 加密货币行情
Artificial - BTC行情
Ripple USD - 数字货币市值
Celestia - 比特币
Sui - 比特币行情
达世币 - 加密货币行情
Aptos - 比特币行情
Artificial - 比特币行情
Artificial Inu - 比特币
莱特币 - 以太坊ETH价格
币安币 - 数字货币市值
Injective - BTC行情
Aptos - BTC行情
Lido DAO - 比特币行情
牛来 - 比特币
狗币 - 比特币行情
比特现金 - 比特币行情
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 币种排行
THORChain - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - 加密货币行情
Quant - 比特币
EUR - 比特币
Tokamak - 数字货币市值
恒星币 - BTC行情
Hedera - BTC行情
Uniswap - BTC行情
Horizen - 以太坊ETH价格
Injective - 数字货币市值
Blur - 比特币
以太坊 - 比特币行情
Quant - 比特币行情
Haedal - BTC行情
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 币种排行
Pepe - 比特币行情