24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0741
24H 成交量$896.20万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.84万 | — | 1.42% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.2 | $772.18 | $762.21 | $110.50万 | $1,935.95万 | -0.76% |
| 288 |
MANTAManta Network
|
$0.05823 | $0.06446 | $0.05499 | $90.78万 | $3,081.44万 | -7.50% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04836 | $0.05398 | $0.04511 | $654.47万 | $3.60亿 | -6.46% |
| 399 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
MDBBMDBB
|
$371.26 | $394.08 | $365.40 | $3.46万 | — | -2.61% |
| 461 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
FLOWFlow
|
$0.02276 | $0.02622 | $0.02122 | $77.37万 | $4,431.22万 | -10.78% |
| 693 |
JPMBJPMB
|
$344.59 | $346.16 | $341.30 | $2.50万 | — | 0.56% |
| 611 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.43万 | $3,975.05万 | -3.80% |
| 445 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 206 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $171.18万 | $8,635.40万 | -5.50% |
| 60 |
CELOCelo
|
$0.07121 | $0.08348 | $0.06814 | $1,337.20万 | $5,018.51万 | -9.31% |
| 351 |
IOTA埃欧塔
|
$0.0379 | $0.0415 | $0.0361 | $71.01万 | $1.95亿 | -5.72% |
| 301 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.11万 | — | -1.84% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 334 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $75.75万 | $1,617.41万 | -1.07% |
| 122 |
NIGHTMidnight
|
$0.03785 | $0.04058 | $0.0353 | $393.52万 | $6.69亿 | -4.37% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Zama - BTC行情
Ondo - 比特币
Aster - 以太坊ETH价格
USD1 - 币种排行
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
Polkadot - 比特币
United Stables - 币种排行
Arbitrum - 比特币
Internet - BTC行情
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
BFUSD - 比特币行情
PancakeSwap - 比特币
Internet - 数字货币市值
Quant - 以太坊ETH价格
Injective - 比特币
Shiba Inu - 比特币
Aave - 数字货币市值
EUR - 比特币
Optimism - 比特币行情
Celestia - 比特币行情
艾达币 - 比特币
Arbitrum - 比特币
Ethena USDe - 数字货币市值
Nillion - 比特币
恒星币 - 比特币行情
Ethena - 比特币
Zama - 币种排行
RWUSD - 比特币行情
比特现金 - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
Lido DAO - 数字货币市值
World Liberty - BTC行情
Celestia - 币种排行