24H 最高$4,041.70
24H 最低$3,989.56
今日开盘$4039.08
24H 成交量$2,129.45万
流通市值$32.52亿
24H 涨跌额(-$36.68)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.67万 | — | 2.49% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.6 | $772.18 | $762.21 | $111.59万 | $1,935.95万 | -0.88% |
| 287 |
MANTAManta Network
|
$0.05869 | $0.06446 | $0.05499 | $90.95万 | $3,081.44万 | -7.56% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.04851 | $0.05398 | $0.04511 | $644.58万 | $3.60亿 | -7.09% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
MDBBMDBB
|
$372.13 | $394.08 | $365.40 | $3.43万 | — | -3.05% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
FLOWFlow
|
$0.02275 | $0.02622 | $0.02122 | $76.94万 | $4,431.22万 | -11.38% |
| 692 |
JPMBJPMB
|
$344.74 | $346.16 | $341.30 | $2.51万 | — | 0.75% |
| 609 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $18.74万 | $3,975.05万 | -3.79% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 208 |
FORMFour
|
$0.2071 | $0.2286 | $0.19 | $170.10万 | $8,635.40万 | -5.99% |
| 60 |
CELOCelo
|
$0.07096 | $0.08348 | $0.06814 | $1,337.39万 | $5,018.51万 | -10.12% |
| 351 |
IOTA埃欧塔
|
$0.0381 | $0.0415 | $0.0361 | $70.99万 | $1.95亿 | -5.93% |
| 301 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.05万 | — | -2.10% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 331 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $76.79万 | $1,617.41万 | -2.02% |
| 122 |
NIGHTMidnight
|
$0.03826 | $0.04058 | $0.0353 | $392.99万 | $6.69亿 | -3.68% |
相关站点
共 40 个
达世币 - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 比特币
Initia - 币种排行
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Filecoin - 比特币
恒星币 - 以太坊ETH价格
Quant - 币种排行
Filecoin - 比特币行情
Polkadot - 数字货币市值
Nillion - 比特币
United Stables - 数字货币市值
Pump.fun - 币种排行
Aster - 比特币
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
Raydium - 以太坊ETH价格
Ethena - 比特币
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
Hedera - 比特币
Katana - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Shiba Inu - BTC行情
EUR - BTC行情
Injective - 比特币行情
Bubblemaps - 比特币
Katana - 以太坊ETH价格
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Quant - 比特币行情
Tether Gold - 以太坊ETH价格
Sei - 比特币行情
Internet - BTC行情
Lido DAO - 比特币
Initia - 比特币行情